|
Closing price on 6/26/2025
|
|
| Open |
23.50 |
| High |
27.40 |
| Low |
20.50 |
| Volume |
3,100 |
| Split-adjusted Price |
20.50 |
|
|
HAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2025
|
-3.40 / -14.23%
|
23.50
|
27.40
|
20.50
|
20.50
|
26.10
|
20.50
|
3,100
|
|
|
6/25/2025
|
-1.60 / -7.17%
|
22.30
|
25.60
|
19.90
|
20.70
|
23.90
|
20.70
|
2,900
|
|
|
6/24/2025
|
-2.70 / -12.11%
|
23.00
|
23.30
|
19.10
|
19.60
|
22.30
|
19.60
|
1,900
|
|
|
6/23/2025
|
+2.60 / +12.56%
|
19.60
|
23.30
|
19.50
|
23.30
|
22.30
|
23.30
|
1,500
|
|
|
6/20/2025
|
-3.10 / -13.72%
|
19.40
|
23.20
|
19.40
|
19.50
|
20.70
|
19.50
|
1,700
|
|
|
6/19/2025
|
-2.70 / -12.39%
|
22.90
|
22.90
|
19.10
|
19.10
|
22.60
|
19.10
|
1,100
|
|
|
6/18/2025
|
-2.60 / -11.98%
|
22.00
|
22.50
|
19.10
|
19.10
|
21.80
|
19.10
|
1,200
|
|
|
6/17/2025
|
-2.80 / -12.84%
|
21.80
|
23.00
|
19.00
|
19.00
|
21.70
|
19.00
|
1,300
|
|
|
6/16/2025
|
-2.10 / -10.14%
|
22.40
|
22.40
|
18.50
|
18.60
|
21.80
|
18.60
|
1,800
|
|
|
6/13/2025
|
-3.30 / -14.60%
|
22.80
|
23.10
|
19.30
|
19.30
|
20.70
|
19.30
|
1,900
|
|
|
6/12/2025
|
0.00 / 0.00%
|
19.50
|
22.80
|
19.50
|
22.80
|
22.60
|
22.80
|
1,700
|
|
|
6/11/2025
|
-2.60 / -12.26%
|
23.20
|
23.20
|
18.60
|
18.60
|
22.80
|
18.60
|
1,100
|
|
|
6/10/2025
|
-3.20 / -14.04%
|
19.50
|
23.20
|
19.50
|
19.60
|
21.20
|
19.60
|
1,700
|
|
|
6/9/2025
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
0
|
|
|
6/6/2025
|
0.00 / 0.00%
|
23.20
|
23.20
|
21.40
|
21.40
|
22.80
|
21.40
|
400
|
|
|
6/5/2025
|
0.00 / 0.00%
|
23.00
|
23.30
|
17.40
|
20.30
|
21.40
|
20.30
|
4,000
|
|
|
6/4/2025
|
-3.50 / -14.71%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
200
|
|
|
6/3/2025
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
0
|
|
|
6/2/2025
|
+3.10 / +14.83%
|
21.50
|
24.00
|
21.50
|
24.00
|
23.80
|
24.00
|
1,300
|
|
|
5/30/2025
|
+2.80 / +14.81%
|
18.90
|
21.70
|
17.20
|
21.70
|
20.90
|
21.70
|
3,700
|
|
|
5/29/2025
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
0
|
|
|
5/28/2025
|
+2.50 / +14.62%
|
19.60
|
19.60
|
18.40
|
19.60
|
18.90
|
19.60
|
2,300
|
|
|
5/27/2025
|
+2.40 / +15.00%
|
16.50
|
18.40
|
16.00
|
18.40
|
17.10
|
18.40
|
6,800
|
|
|
5/26/2025
|
+2.10 / +14.38%
|
14.60
|
16.70
|
14.60
|
16.70
|
16.00
|
16.70
|
600
|
|
|
5/23/2025
|
+1.80 / +14.06%
|
14.60
|
14.60
|
14.60
|
14.60
|
16.00
|
14.60
|
800
|
|
|
5/22/2025
|
+1.80 / +14.75%
|
12.20
|
14.00
|
12.10
|
14.00
|
16.00
|
14.00
|
701,900
|
|
|
5/21/2025
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
16.00
|
12.20
|
405,723
|
|
|
5/20/2025
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
16.00
|
12.20
|
0
|
|
|
5/19/2025
|
-0.20 / -1.61%
|
12.20
|
12.20
|
12.20
|
12.20
|
16.00
|
12.20
|
200
|
|
|
5/16/2025
|
+0.60 / +5.08%
|
12.40
|
12.40
|
12.40
|
12.40
|
16.00
|
12.40
|
200
|
|
|