Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2024	-0.10 / -0.53%	19.30	19.30	17.70	18.60	18.40	18.60	8,200
6/21/2024	-1.00 / -5.13%	21.50	21.50	18.00	18.50	18.70	18.50	2,800
6/20/2024	+0.50 / +2.63%	19.50	19.50	19.50	19.50	19.50	19.50	1,100
6/19/2024	-0.40 / -2.17%	19.50	20.00	18.00	18.00	19.00	18.00	2,000
6/18/2024	-0.40 / -2.08%	21.20	21.20	17.80	18.80	18.40	18.80	13,600
6/17/2024	-1.70 / -8.54%	21.80	21.80	18.00	18.20	19.20	18.20	3,400
6/14/2024	-0.90 / -4.52%	21.90	21.90	18.30	19.00	19.90	19.00	2,700
6/13/2024	-3.10 / -14.49%	23.00	23.00	18.30	18.30	19.90	18.30	3,000
6/12/2024	+2.00 / +10.31%	21.40	21.40	21.40	21.40	21.40	21.40	1,000
6/11/2024	-2.90 / -13.88%	22.50	22.50	18.00	18.00	19.40	18.00	12,900
6/10/2024	+0.70 / +3.47%	21.00	21.00	20.90	20.90	20.90	20.90	1,500
6/7/2024	-0.30 / -1.57%	20.50	20.50	18.80	18.80	20.20	18.80	8,700
6/6/2024	-3.20 / -14.55%	22.50	22.50	18.70	18.80	19.10	18.80	38,100
6/5/2024	+1.30 / +6.28%	22.00	22.00	22.00	22.00	22.00	22.00	514,200
6/4/2024	-1.80 / -9.09%	20.50	22.70	18.00	18.00	20.70	18.00	24,900
6/3/2024	+2.60 / +14.21%	20.00	20.90	18.00	20.90	19.80	20.90	22,100
5/31/2024	+2.00 / +11.11%	19.50	20.00	16.50	20.00	18.30	20.00	21,500
5/30/2024	-0.40 / -2.41%	18.30	18.30	16.20	16.20	18.00	16.20	1,200
5/29/2024	-1.60 / -8.74%	17.90	17.90	15.70	16.70	16.60	16.70	4,000
5/28/2024	-3.00 / -14.63%	20.50	20.50	17.50	17.50	18.30	17.50	800
5/27/2024	-0.20 / -0.97%	20.50	20.50	20.50	20.50	20.50	20.50	200
5/24/2024	-3.20 / -14.88%	23.00	23.00	18.30	18.30	20.70	18.30	400
5/23/2024	+1.50 / +7.50%	21.50	21.50	21.50	21.50	21.50	21.50	200
5/22/2024	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	200
5/21/2024	+1.50 / +8.11%	20.00	20.00	20.00	20.00	20.00	20.00	300
5/20/2024	-1.40 / -7.61%	19.00	19.00	17.00	17.00	18.50	17.00	400
5/17/2024	+0.30 / +1.80%	18.70	18.70	17.00	17.00	18.40	17.00	600
5/16/2024	-0.70 / -3.93%	19.50	19.50	15.20	17.10	16.70	17.10	10,300
5/15/2024	-1.20 / -6.90%	18.80	18.80	16.20	16.20	17.80	16.20	800
5/14/2024	-2.90 / -14.87%	21.00	21.00	16.60	16.60	17.40	16.60	11,300

<<Previous 30 days Next 30 days>>

HAF News

09/11	HAF: Financial Statement Quarter 3/2020
04/11	HAF: Financial Statement Quarter 3/2020 (holding company)
10/09	HAF: Reviewed financial statement 2020 (holding company)
10/09	HAF: Reviewed financial statement 2020
12/08	HAF: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AFX	13,100	7.30	0.00%
AGM	67,100	3.42	-0.29%
AGX	600	74.10	-1.07%
ANT	11,800	22.70	2.71%
APF	8,100	53.60	-0.19%
ATA	0	0.50	0.00%
ATS	400	16.20	-10.00%
BBC	0	50.00	0.00%