Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2021	0.00 / 0.00%	17.20	19.20	17.20	19.20	17.50	19.20	5,900
6/22/2021	0.00 / 0.00%	22.80	22.80	18.20	20.00	19.20	20.00	1,800
6/21/2021	-2.90 / -12.72%	19.70	25.80	19.70	19.90	20.00	19.90	5,700
6/18/2021	+2.90 / +14.57%	22.80	22.80	22.80	22.80	22.80	22.80	100
6/17/2021	-2.40 / -10.76%	19.90	19.90	19.90	19.90	19.90	19.90	100
6/16/2021	-3.20 / -12.55%	22.30	22.30	22.30	22.30	22.30	22.30	100
6/15/2021	-3.60 / -12.37%	25.50	25.50	25.50	25.50	25.50	25.50	100
6/14/2021	+1.70 / +6.12%	23.70	29.50	23.70	29.50	29.10	29.50	35,100
6/11/2021	-4.20 / -13.64%	26.20	29.10	26.20	26.60	27.80	26.60	13,100
6/10/2021	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	30.80	0
6/9/2021	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	30.80	0
6/8/2021	+4.40 / +14.86%	33.50	34.00	25.60	34.00	30.80	34.00	6,400
6/7/2021	+4.90 / +14.80%	28.50	38.00	28.50	38.00	29.56	38.00	900
6/4/2021	+4.40 / +14.72%	32.00	34.30	32.00	34.30	33.10	34.30	19,000
6/3/2021	+3.90 / +14.89%	28.80	30.10	28.80	30.10	29.90	30.10	13,200
6/2/2021	+3.60 / +14.29%	25.00	28.80	24.90	28.80	26.20	28.80	4,000
6/1/2021	+3.60 / +14.88%	23.90	27.80	23.90	27.80	25.20	27.80	34,700
5/31/2021	+0.70 / +3.00%	24.90	24.90	24.00	24.00	24.20	24.00	10,200
5/28/2021	0.00 / 0.00%	24.70	24.80	22.00	22.00	23.30	22.00	5,100
5/27/2021	-3.00 / -12.50%	22.10	22.10	21.00	21.00	22.00	21.00	3,100
5/26/2021	-0.80 / -3.23%	24.00	24.00	24.00	24.00	24.00	24.00	2,100
5/25/2021	+2.60 / +11.61%	25.50	25.50	24.50	25.00	24.80	25.00	1,200
5/24/2021	+1.20 / +4.96%	22.10	25.40	22.10	25.40	22.40	25.40	2,200
5/21/2021	+2.20 / +9.87%	23.50	24.50	23.50	24.50	24.20	24.50	1,500
5/20/2021	-3.40 / -13.28%	29.40	29.40	22.20	22.20	22.30	22.20	5,100
5/19/2021	+0.70 / +2.73%	25.50	26.30	25.50	26.30	25.57	26.30	1,100
5/18/2021	+3.30 / +14.73%	25.60	25.70	24.50	25.70	25.63	25.70	19,500
5/17/2021	0.00 / 0.00%	22.50	22.50	22.20	22.20	22.43	22.20	1,300
5/14/2021	0.00 / 0.00%	22.20	22.20	22.20	22.20	22.20	22.20	600
5/13/2021	+3.10 / +14.76%	21.00	24.10	21.00	24.10	22.18	24.10	3,000

<<Previous 30 days Next 30 days>>

HAF News

09/11	HAF: Financial Statement Quarter 3/2020
04/11	HAF: Financial Statement Quarter 3/2020 (holding company)
10/09	HAF: Reviewed financial statement 2020 (holding company)
10/09	HAF: Reviewed financial statement 2020
12/08	HAF: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%