|
Closing price on 6/14/2023
|
|
| Open |
17.70 |
| High |
17.70 |
| Low |
15.30 |
| Volume |
6,700 |
| Split-adjusted Price |
15.30 |
|
|
HAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/14/2023
|
-0.60 / -3.77%
|
17.70
|
17.70
|
15.30
|
15.30
|
16.10
|
15.30
|
6,700
|
|
|
6/13/2023
|
-2.60 / -14.53%
|
19.50
|
19.50
|
15.30
|
15.30
|
15.90
|
15.30
|
9,500
|
|
|
6/12/2023
|
+0.60 / +3.47%
|
19.20
|
19.20
|
17.00
|
17.90
|
17.90
|
17.90
|
2,900
|
|
|
6/9/2023
|
+1.80 / +11.61%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
200
|
|
|
6/8/2023
|
0.00 / 0.00%
|
17.60
|
17.60
|
14.90
|
15.80
|
15.50
|
15.80
|
5,700
|
|
|
6/7/2023
|
-1.20 / -7.41%
|
18.20
|
18.20
|
15.00
|
15.00
|
15.80
|
15.00
|
1,800
|
|
|
6/6/2023
|
-1.10 / -6.83%
|
18.00
|
18.00
|
15.00
|
15.00
|
16.20
|
15.00
|
500
|
|
|
6/5/2023
|
-1.40 / -8.81%
|
17.60
|
17.60
|
14.50
|
14.50
|
16.10
|
14.50
|
6,000
|
|
|
6/2/2023
|
-2.00 / -12.27%
|
18.20
|
18.20
|
14.30
|
14.30
|
15.90
|
14.30
|
500
|
|
|
6/1/2023
|
+1.20 / +7.74%
|
17.30
|
17.30
|
14.00
|
16.70
|
16.30
|
16.70
|
2,600
|
|
|
5/31/2023
|
+0.70 / +4.29%
|
18.20
|
18.20
|
14.60
|
17.00
|
15.50
|
17.00
|
2,700
|
|
|
5/30/2023
|
-2.30 / -13.53%
|
19.10
|
19.10
|
14.50
|
14.70
|
16.30
|
14.70
|
6,900
|
|
|
5/29/2023
|
+1.70 / +11.11%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
200
|
|
|
5/26/2023
|
-1.70 / -10.37%
|
18.00
|
18.00
|
14.60
|
14.70
|
15.30
|
14.70
|
3,500
|
|
|
5/25/2023
|
-2.60 / -14.86%
|
19.50
|
19.50
|
14.90
|
14.90
|
16.40
|
14.90
|
900
|
|
|
5/24/2023
|
+1.80 / +11.46%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
200
|
|
|
5/23/2023
|
-2.60 / -14.61%
|
19.50
|
19.50
|
15.20
|
15.20
|
15.70
|
15.20
|
1,600
|
|
|
5/22/2023
|
-1.70 / -9.88%
|
19.00
|
19.00
|
15.50
|
15.50
|
17.80
|
15.50
|
300
|
|
|
5/19/2023
|
+1.60 / +10.26%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
200
|
|
|
5/18/2023
|
-0.20 / -1.32%
|
17.00
|
17.00
|
15.00
|
15.00
|
15.60
|
15.00
|
700
|
|
|
5/17/2023
|
-2.40 / -14.12%
|
18.50
|
18.50
|
14.60
|
14.60
|
15.20
|
14.60
|
2,300
|
|
|
5/16/2023
|
-3.00 / -15.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
200
|
|
|
5/15/2023
|
+2.00 / +11.11%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
200
|
|
|
5/12/2023
|
+1.70 / +10.43%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
200
|
|
|
5/11/2023
|
-2.70 / -14.84%
|
20.00
|
20.00
|
15.50
|
15.50
|
16.30
|
15.50
|
1,100
|
|
|
5/10/2023
|
+1.90 / +11.66%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
200
|
|
|
5/9/2023
|
0.00 / 0.00%
|
16.40
|
16.40
|
15.50
|
15.50
|
16.30
|
15.50
|
800
|
|
|
5/8/2023
|
0.00 / 0.00%
|
16.50
|
16.50
|
15.00
|
15.00
|
15.50
|
15.00
|
600
|
|
|
5/5/2023
|
-1.10 / -7.14%
|
16.00
|
17.20
|
14.30
|
14.30
|
15.00
|
14.30
|
700
|
|
|
5/4/2023
|
0.00 / 0.00%
|
17.50
|
17.50
|
14.00
|
15.80
|
15.40
|
15.80
|
2,900
|
|
|