Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 7:40:28 PM - Markets closed
VN-INDEX 1,234.70 +6.60/+0.54%
HNX-INDEX 222.25 +0.96/+0.43%
UPCOM-INDEX 91.82 +0.12/+0.13%
Ha Noi Foodsuff Joint Stock Company (HAF : UPCOM)
Consumer Goods : Food Products
13.20 +1.20/+10.00%
3:05:01 PM
Closing price on 6/11/2021
26.60 -4.20/-13.64%
Open 26.20
High 29.10
Low 26.20
Volume 13,100
Split-adjusted Price 26.60

Create Alert at: 12 14 15 ...
HAF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/11/2021 -4.20 / -13.64% 26.20 29.10 26.20 26.60 27.80 26.60 13,100
6/10/2021 0.00 / 0.00% 30.80 30.80 30.80 30.80 30.80 30.80 0
6/9/2021 0.00 / 0.00% 30.80 30.80 30.80 30.80 30.80 30.80 0
6/8/2021 +4.40 / +14.86% 33.50 34.00 25.60 34.00 30.80 34.00 6,400
6/7/2021 +4.90 / +14.80% 28.50 38.00 28.50 38.00 29.56 38.00 900
6/4/2021 +4.40 / +14.72% 32.00 34.30 32.00 34.30 33.10 34.30 19,000
6/3/2021 +3.90 / +14.89% 28.80 30.10 28.80 30.10 29.90 30.10 13,200
6/2/2021 +3.60 / +14.29% 25.00 28.80 24.90 28.80 26.20 28.80 4,000
6/1/2021 +3.60 / +14.88% 23.90 27.80 23.90 27.80 25.20 27.80 34,700
5/31/2021 +0.70 / +3.00% 24.90 24.90 24.00 24.00 24.20 24.00 10,200
5/28/2021 0.00 / 0.00% 24.70 24.80 22.00 22.00 23.30 22.00 5,100
5/27/2021 -3.00 / -12.50% 22.10 22.10 21.00 21.00 22.00 21.00 3,100
5/26/2021 -0.80 / -3.23% 24.00 24.00 24.00 24.00 24.00 24.00 2,100
5/25/2021 +2.60 / +11.61% 25.50 25.50 24.50 25.00 24.80 25.00 1,200
5/24/2021 +1.20 / +4.96% 22.10 25.40 22.10 25.40 22.40 25.40 2,200
5/21/2021 +2.20 / +9.87% 23.50 24.50 23.50 24.50 24.20 24.50 1,500
5/20/2021 -3.40 / -13.28% 29.40 29.40 22.20 22.20 22.30 22.20 5,100
5/19/2021 +0.70 / +2.73% 25.50 26.30 25.50 26.30 25.57 26.30 1,100
5/18/2021 +3.30 / +14.73% 25.60 25.70 24.50 25.70 25.63 25.70 19,500
5/17/2021 0.00 / 0.00% 22.50 22.50 22.20 22.20 22.43 22.20 1,300
5/14/2021 0.00 / 0.00% 22.20 22.20 22.20 22.20 22.20 22.20 600
5/13/2021 +3.10 / +14.76% 21.00 24.10 21.00 24.10 22.18 24.10 3,000
5/12/2021 +1.90 / +9.95% 21.00 21.00 21.00 21.00 21.00 21.00 200
5/11/2021 -3.30 / -14.73% 19.10 19.10 19.10 19.10 19.10 19.10 5,000
5/10/2021 +2.90 / +14.87% 22.40 22.40 22.40 22.40 22.40 22.40 3,100
5/7/2021 +2.60 / +11.76% 18.80 24.80 18.80 24.70 19.47 24.70 7,100
5/6/2021 -3.80 / -14.79% 25.70 25.70 21.90 21.90 22.06 21.90 7,300
5/5/2021 +3.30 / +14.67% 22.50 25.80 22.50 25.80 25.70 25.80 35,800
5/4/2021 +2.90 / +14.80% 22.50 22.50 22.00 22.50 22.45 22.50 2,200
4/29/2021 +2.50 / +14.45% 19.50 19.80 14.90 19.80 19.64 19.80 5,200
HAF News
09/11 HAF: Financial Statement Quarter 3/2020
04/11 HAF: Financial Statement Quarter 3/2020 (holding company)
10/09 HAF: Reviewed financial statement 2020 (holding company)
10/09 HAF: Reviewed financial statement 2020
12/08 HAF: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
AFX  18,800 7.30 0.00%
AGM  36,800 3.32 -2.06%
AGX  2,000 70.00 -6.67%
AIG  27,300 50.00 -2.15%
ANT  192,300 18.40 -9.36%
APF  13,400 52.40 -1.13%
ATA  0 0.50 0.00%
ATS  0 13.00 0.00%
BBC  0 50.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,234.70 +6.60/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.