|
Closing price on 5/4/2021
|
|
| Open |
22.50 |
| High |
22.50 |
| Low |
22.00 |
| Volume |
2,200 |
| Split-adjusted Price |
22.50 |
|
|
HAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/4/2021
|
+2.90 / +14.80%
|
22.50
|
22.50
|
22.00
|
22.50
|
22.45
|
22.50
|
2,200
|
|
|
4/29/2021
|
+2.50 / +14.45%
|
19.50
|
19.80
|
14.90
|
19.80
|
19.64
|
19.80
|
5,200
|
|
|
4/28/2021
|
+2.20 / +14.47%
|
17.10
|
17.40
|
17.00
|
17.40
|
17.26
|
17.40
|
34,700
|
|
|
4/27/2021
|
+2.00 / +14.81%
|
13.60
|
15.50
|
13.60
|
15.50
|
15.23
|
15.50
|
26,100
|
|
|
4/26/2021
|
-0.50 / -3.57%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
1,000
|
|
|
4/23/2021
|
+1.70 / +13.82%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
200
|
|
|
4/22/2021
|
-1.60 / -11.51%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
100
|
|
|
4/20/2021
|
+1.10 / +8.59%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
200
|
|
|
4/19/2021
|
-1.00 / -7.58%
|
14.10
|
14.10
|
12.20
|
12.20
|
12.83
|
12.20
|
300
|
|
|
4/16/2021
|
-0.70 / -5.47%
|
14.30
|
14.30
|
12.10
|
12.10
|
13.20
|
12.10
|
200
|
|
|
4/15/2021
|
-1.80 / -13.04%
|
14.30
|
14.30
|
12.00
|
12.00
|
12.77
|
12.00
|
300
|
|
|
4/14/2021
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
0
|
|
|
4/13/2021
|
+0.10 / +0.73%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
500
|
|
|
4/12/2021
|
+0.20 / +1.48%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
1,000
|
|
|
4/9/2021
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.50
|
13.50
|
13.54
|
13.50
|
2,300
|
|
|
4/8/2021
|
+0.10 / +0.77%
|
14.40
|
14.40
|
13.10
|
13.10
|
13.53
|
13.10
|
300
|
|
|
4/7/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
|
4/6/2021
|
-0.30 / -2.26%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
3,500
|
|
|
4/5/2021
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
0
|
|
|
4/2/2021
|
-0.30 / -2.10%
|
13.10
|
14.00
|
13.10
|
14.00
|
13.33
|
14.00
|
2,000
|
|
|
4/1/2021
|
-0.60 / -4.03%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
2,100
|
|
|
3/31/2021
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
0
|
|
|
3/30/2021
|
+1.70 / +12.88%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
100
|
|
|
3/29/2021
|
-2.10 / -13.73%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
300
|
|
|
3/26/2021
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
0
|
|
|
3/25/2021
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
0
|
|
|
3/24/2021
|
+0.70 / +4.76%
|
15.30
|
15.40
|
15.20
|
15.40
|
15.30
|
15.40
|
1,900
|
|
|
3/23/2021
|
0.00 / 0.00%
|
15.20
|
15.20
|
14.50
|
14.50
|
14.68
|
14.50
|
400
|
|
|
3/22/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
|
|
3/19/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
|
|