Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2023	+1.70 / +11.11%	17.00	17.00	17.00	17.00	17.00	17.00	200
5/26/2023	-1.70 / -10.37%	18.00	18.00	14.60	14.70	15.30	14.70	3,500
5/25/2023	-2.60 / -14.86%	19.50	19.50	14.90	14.90	16.40	14.90	900
5/24/2023	+1.80 / +11.46%	17.50	17.50	17.50	17.50	17.50	17.50	200
5/23/2023	-2.60 / -14.61%	19.50	19.50	15.20	15.20	15.70	15.20	1,600
5/22/2023	-1.70 / -9.88%	19.00	19.00	15.50	15.50	17.80	15.50	300
5/19/2023	+1.60 / +10.26%	17.20	17.20	17.20	17.20	17.20	17.20	200
5/18/2023	-0.20 / -1.32%	17.00	17.00	15.00	15.00	15.60	15.00	700
5/17/2023	-2.40 / -14.12%	18.50	18.50	14.60	14.60	15.20	14.60	2,300
5/16/2023	-3.00 / -15.00%	17.00	17.00	17.00	17.00	17.00	17.00	200
5/15/2023	+2.00 / +11.11%	20.00	20.00	20.00	20.00	20.00	20.00	200
5/12/2023	+1.70 / +10.43%	18.00	18.00	18.00	18.00	18.00	18.00	200
5/11/2023	-2.70 / -14.84%	20.00	20.00	15.50	15.50	16.30	15.50	1,100
5/10/2023	+1.90 / +11.66%	18.20	18.20	18.20	18.20	18.20	18.20	200
5/9/2023	0.00 / 0.00%	16.40	16.40	15.50	15.50	16.30	15.50	800
5/8/2023	0.00 / 0.00%	16.50	16.50	15.00	15.00	15.50	15.00	600
5/5/2023	-1.10 / -7.14%	16.00	17.20	14.30	14.30	15.00	14.30	700
5/4/2023	0.00 / 0.00%	17.50	17.50	14.00	15.80	15.40	15.80	2,900
4/28/2023	+0.10 / +0.63%	17.50	17.50	14.80	16.00	15.80	16.00	6,700
4/27/2023	0.00 / 0.00%	16.30	16.30	14.50	14.50	15.90	14.50	400
4/26/2023	-1.70 / -10.56%	18.00	18.00	13.70	14.40	14.50	14.40	4,000
4/25/2023	-2.50 / -14.71%	18.50	18.50	14.50	14.50	16.10	14.50	500
4/24/2023	+1.60 / +10.39%	17.00	17.00	17.00	17.00	17.00	17.00	300
4/21/2023	-2.60 / -14.86%	19.50	19.50	14.90	14.90	15.40	14.90	1,700
4/20/2023	+1.80 / +11.46%	17.50	17.50	17.50	17.50	17.50	17.50	300
4/19/2023	-2.50 / -14.53%	19.00	19.00	14.70	14.70	15.70	14.70	900
4/18/2023	+1.90 / +12.42%	17.20	17.20	17.20	17.20	17.20	17.20	700,200
4/17/2023	-0.40 / -2.78%	16.20	16.20	14.00	14.00	15.30	14.00	2,200
4/14/2023	-0.70 / -4.64%	14.30	14.50	14.30	14.40	14.40	14.40	400
4/13/2023	-1.00 / -7.04%	15.20	16.00	13.20	13.20	15.10	13.20	400

<<Previous 30 days Next 30 days>>

HAF News

09/11	HAF: Financial Statement Quarter 3/2020
04/11	HAF: Financial Statement Quarter 3/2020 (holding company)
10/09	HAF: Reviewed financial statement 2020 (holding company)
10/09	HAF: Reviewed financial statement 2020
12/08	HAF: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%