Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2021	+2.60 / +11.61%	25.50	25.50	24.50	25.00	24.80	25.00	1,200
5/24/2021	+1.20 / +4.96%	22.10	25.40	22.10	25.40	22.40	25.40	2,200
5/21/2021	+2.20 / +9.87%	23.50	24.50	23.50	24.50	24.20	24.50	1,500
5/20/2021	-3.40 / -13.28%	29.40	29.40	22.20	22.20	22.30	22.20	5,100
5/19/2021	+0.70 / +2.73%	25.50	26.30	25.50	26.30	25.57	26.30	1,100
5/18/2021	+3.30 / +14.73%	25.60	25.70	24.50	25.70	25.63	25.70	19,500
5/17/2021	0.00 / 0.00%	22.50	22.50	22.20	22.20	22.43	22.20	1,300
5/14/2021	0.00 / 0.00%	22.20	22.20	22.20	22.20	22.20	22.20	600
5/13/2021	+3.10 / +14.76%	21.00	24.10	21.00	24.10	22.18	24.10	3,000
5/12/2021	+1.90 / +9.95%	21.00	21.00	21.00	21.00	21.00	21.00	200
5/11/2021	-3.30 / -14.73%	19.10	19.10	19.10	19.10	19.10	19.10	5,000
5/10/2021	+2.90 / +14.87%	22.40	22.40	22.40	22.40	22.40	22.40	3,100
5/7/2021	+2.60 / +11.76%	18.80	24.80	18.80	24.70	19.47	24.70	7,100
5/6/2021	-3.80 / -14.79%	25.70	25.70	21.90	21.90	22.06	21.90	7,300
5/5/2021	+3.30 / +14.67%	22.50	25.80	22.50	25.80	25.70	25.80	35,800
5/4/2021	+2.90 / +14.80%	22.50	22.50	22.00	22.50	22.45	22.50	2,200
4/29/2021	+2.50 / +14.45%	19.50	19.80	14.90	19.80	19.64	19.80	5,200
4/28/2021	+2.20 / +14.47%	17.10	17.40	17.00	17.40	17.26	17.40	34,700
4/27/2021	+2.00 / +14.81%	13.60	15.50	13.60	15.50	15.23	15.50	26,100
4/26/2021	-0.50 / -3.57%	13.50	13.50	13.50	13.50	13.50	13.50	1,000
4/23/2021	+1.70 / +13.82%	14.00	14.00	14.00	14.00	14.00	14.00	200
4/22/2021	-1.60 / -11.51%	12.30	12.30	12.30	12.30	12.30	12.30	100
4/20/2021	+1.10 / +8.59%	13.90	13.90	13.90	13.90	13.90	13.90	200
4/19/2021	-1.00 / -7.58%	14.10	14.10	12.20	12.20	12.83	12.20	300
4/16/2021	-0.70 / -5.47%	14.30	14.30	12.10	12.10	13.20	12.10	200
4/15/2021	-1.80 / -13.04%	14.30	14.30	12.00	12.00	12.77	12.00	300
4/14/2021	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	13.80	0
4/13/2021	+0.10 / +0.73%	13.80	13.80	13.80	13.80	13.80	13.80	500
4/12/2021	+0.20 / +1.48%	13.70	13.70	13.70	13.70	13.70	13.70	1,000
4/9/2021	0.00 / 0.00%	13.60	13.60	13.50	13.50	13.54	13.50	2,300

<<Previous 30 days Next 30 days>>

HAF News

09/11	HAF: Financial Statement Quarter 3/2020
04/11	HAF: Financial Statement Quarter 3/2020 (holding company)
10/09	HAF: Reviewed financial statement 2020 (holding company)
10/09	HAF: Reviewed financial statement 2020
12/08	HAF: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AFX	18,800	7.30	0.00%
AGM	36,800	3.32	-2.06%
AGX	2,000	70.00	-6.67%
AIG	27,300	50.00	-2.15%
ANT	192,300	18.40	-9.36%
APF	13,400	52.40	-1.13%
ATA	0	0.50	0.00%
ATS	0	13.00	0.00%
BBC	0	50.00	0.00%