|
Closing price on 5/17/2023
|
|
| Open |
18.50 |
| High |
18.50 |
| Low |
14.60 |
| Volume |
2,300 |
| Split-adjusted Price |
14.60 |
|
|
HAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/17/2023
|
-2.40 / -14.12%
|
18.50
|
18.50
|
14.60
|
14.60
|
15.20
|
14.60
|
2,300
|
|
|
5/16/2023
|
-3.00 / -15.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
200
|
|
|
5/15/2023
|
+2.00 / +11.11%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
200
|
|
|
5/12/2023
|
+1.70 / +10.43%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
200
|
|
|
5/11/2023
|
-2.70 / -14.84%
|
20.00
|
20.00
|
15.50
|
15.50
|
16.30
|
15.50
|
1,100
|
|
|
5/10/2023
|
+1.90 / +11.66%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
200
|
|
|
5/9/2023
|
0.00 / 0.00%
|
16.40
|
16.40
|
15.50
|
15.50
|
16.30
|
15.50
|
800
|
|
|
5/8/2023
|
0.00 / 0.00%
|
16.50
|
16.50
|
15.00
|
15.00
|
15.50
|
15.00
|
600
|
|
|
5/5/2023
|
-1.10 / -7.14%
|
16.00
|
17.20
|
14.30
|
14.30
|
15.00
|
14.30
|
700
|
|
|
5/4/2023
|
0.00 / 0.00%
|
17.50
|
17.50
|
14.00
|
15.80
|
15.40
|
15.80
|
2,900
|
|
|
4/28/2023
|
+0.10 / +0.63%
|
17.50
|
17.50
|
14.80
|
16.00
|
15.80
|
16.00
|
6,700
|
|
|
4/27/2023
|
0.00 / 0.00%
|
16.30
|
16.30
|
14.50
|
14.50
|
15.90
|
14.50
|
400
|
|
|
4/26/2023
|
-1.70 / -10.56%
|
18.00
|
18.00
|
13.70
|
14.40
|
14.50
|
14.40
|
4,000
|
|
|
4/25/2023
|
-2.50 / -14.71%
|
18.50
|
18.50
|
14.50
|
14.50
|
16.10
|
14.50
|
500
|
|
|
4/24/2023
|
+1.60 / +10.39%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
300
|
|
|
4/21/2023
|
-2.60 / -14.86%
|
19.50
|
19.50
|
14.90
|
14.90
|
15.40
|
14.90
|
1,700
|
|
|
4/20/2023
|
+1.80 / +11.46%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
300
|
|
|
4/19/2023
|
-2.50 / -14.53%
|
19.00
|
19.00
|
14.70
|
14.70
|
15.70
|
14.70
|
900
|
|
|
4/18/2023
|
+1.90 / +12.42%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
700,200
|
|
|
4/17/2023
|
-0.40 / -2.78%
|
16.20
|
16.20
|
14.00
|
14.00
|
15.30
|
14.00
|
2,200
|
|
|
4/14/2023
|
-0.70 / -4.64%
|
14.30
|
14.50
|
14.30
|
14.40
|
14.40
|
14.40
|
400
|
|
|
4/13/2023
|
-1.00 / -7.04%
|
15.20
|
16.00
|
13.20
|
13.20
|
15.10
|
13.20
|
400
|
|
|
4/12/2023
|
+0.70 / +5.15%
|
15.20
|
15.20
|
13.00
|
14.30
|
14.20
|
14.30
|
2,200
|
|
|
4/11/2023
|
-1.00 / -7.04%
|
16.00
|
16.00
|
12.60
|
13.20
|
13.60
|
13.20
|
1,100
|
|
|
4/10/2023
|
-0.80 / -5.48%
|
16.20
|
16.20
|
13.20
|
13.80
|
14.20
|
13.80
|
4,600
|
|
|
4/7/2023
|
-1.20 / -7.89%
|
17.00
|
17.00
|
14.00
|
14.00
|
14.60
|
14.00
|
700
|
|
|
4/6/2023
|
-2.40 / -14.46%
|
18.50
|
18.50
|
14.20
|
14.20
|
15.20
|
14.20
|
6,500
|
|
|
4/5/2023
|
-1.50 / -9.09%
|
18.20
|
18.20
|
15.00
|
15.00
|
16.60
|
15.00
|
500
|
|
|
4/4/2023
|
-0.10 / -0.64%
|
17.50
|
17.50
|
15.50
|
15.50
|
16.50
|
15.50
|
400
|
|
|
4/3/2023
|
-1.20 / -7.84%
|
17.00
|
17.00
|
14.10
|
14.10
|
15.60
|
14.10
|
200
|
|
|