Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2019	-2.40 / -10.26%	19.90	21.00	19.90	21.00	20.45	21.00	200
4/2/2019	-4.10 / -14.91%	23.40	23.40	23.40	23.40	23.40	23.40	100
4/1/2019	-4.80 / -14.86%	27.50	27.50	27.50	27.50	27.50	27.50	100
3/29/2019	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	32.30	0
3/28/2019	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	32.30	0
3/27/2019	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	32.30	0
3/26/2019	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	32.30	0
3/25/2019	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	32.30	0
3/22/2019	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	32.30	0
3/21/2019	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	32.30	0
3/20/2019	+6.40 / +24.71%	32.30	32.30	32.30	32.30	32.30	32.30	0
3/19/2019	+3.00 / +13.10%	32.50	32.50	25.90	25.90	32.27	25.90	31,100
3/18/2019	-4.00 / -14.87%	30.80	30.80	22.90	22.90	29.68	22.90	47,500
3/15/2019	-2.90 / -12.13%	24.00	27.30	20.40	21.00	26.95	21.00	65,900
3/14/2019	+2.90 / +13.81%	23.90	23.90	23.90	23.90	23.90	23.90	0
3/13/2019	0.00 / 0.00%	24.20	24.20	19.00	21.00	23.86	21.00	58,200
3/12/2019	-1.50 / -6.67%	23.00	24.70	21.00	21.00	22.31	21.00	42,700
3/11/2019	+2.80 / +14.21%	22.10	22.50	17.80	22.50	21.62	22.50	50,400
3/8/2019	+0.40 / +2.16%	21.00	21.00	17.70	18.90	19.71	18.90	90,100
3/7/2019	-2.10 / -10.19%	18.80	21.50	18.40	18.50	20.09	18.50	78,900
3/6/2019	-4.10 / -16.60%	23.00	23.00	20.60	20.60	21.59	20.60	13,200
3/5/2019	+0.10 / +0.41%	23.00	24.70	23.00	24.70	24.17	24.70	23,000
3/4/2019	0.00 / 0.00%	24.60	24.60	24.60	24.60	24.60	24.60	0
3/1/2019	0.00 / 0.00%	24.60	24.60	24.60	24.60	24.60	24.60	0
2/28/2019	0.00 / 0.00%	24.60	24.60	24.60	24.60	24.60	24.60	0
2/27/2019	0.00 / 0.00%	24.60	24.60	24.60	24.60	24.60	24.60	0
2/26/2019	0.00 / 0.00%	24.60	24.60	24.60	24.60	24.60	24.60	0
2/25/2019	+3.10 / +14.42%	24.60	24.60	24.60	24.60	24.60	24.60	100
2/22/2019	+4.00 / +22.86%	21.50	21.50	21.50	21.50	21.50	21.50	0
2/21/2019	-2.40 / -12.06%	20.00	22.50	17.50	17.50	21.53	17.50	94,300

<<Previous 30 days Next 30 days>>

HAF News

09/11	HAF: Financial Statement Quarter 3/2020
04/11	HAF: Financial Statement Quarter 3/2020 (holding company)
10/09	HAF: Reviewed financial statement 2020 (holding company)
10/09	HAF: Reviewed financial statement 2020
12/08	HAF: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%