Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2021	+2.20 / +14.47%	17.10	17.40	17.00	17.40	17.26	17.40	34,700
4/27/2021	+2.00 / +14.81%	13.60	15.50	13.60	15.50	15.23	15.50	26,100
4/26/2021	-0.50 / -3.57%	13.50	13.50	13.50	13.50	13.50	13.50	1,000
4/23/2021	+1.70 / +13.82%	14.00	14.00	14.00	14.00	14.00	14.00	200
4/22/2021	-1.60 / -11.51%	12.30	12.30	12.30	12.30	12.30	12.30	100
4/20/2021	+1.10 / +8.59%	13.90	13.90	13.90	13.90	13.90	13.90	200
4/19/2021	-1.00 / -7.58%	14.10	14.10	12.20	12.20	12.83	12.20	300
4/16/2021	-0.70 / -5.47%	14.30	14.30	12.10	12.10	13.20	12.10	200
4/15/2021	-1.80 / -13.04%	14.30	14.30	12.00	12.00	12.77	12.00	300
4/14/2021	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	13.80	0
4/13/2021	+0.10 / +0.73%	13.80	13.80	13.80	13.80	13.80	13.80	500
4/12/2021	+0.20 / +1.48%	13.70	13.70	13.70	13.70	13.70	13.70	1,000
4/9/2021	0.00 / 0.00%	13.60	13.60	13.50	13.50	13.54	13.50	2,300
4/8/2021	+0.10 / +0.77%	14.40	14.40	13.10	13.10	13.53	13.10	300
4/7/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
4/6/2021	-0.30 / -2.26%	13.00	13.00	13.00	13.00	13.00	13.00	3,500
4/5/2021	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	0
4/2/2021	-0.30 / -2.10%	13.10	14.00	13.10	14.00	13.33	14.00	2,000
4/1/2021	-0.60 / -4.03%	14.30	14.30	14.30	14.30	14.30	14.30	2,100
3/31/2021	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	14.90	0
3/30/2021	+1.70 / +12.88%	14.90	14.90	14.90	14.90	14.90	14.90	100
3/29/2021	-2.10 / -13.73%	13.20	13.20	13.20	13.20	13.20	13.20	300
3/26/2021	0.00 / 0.00%	15.30	15.30	15.30	15.30	15.30	15.30	0
3/25/2021	0.00 / 0.00%	15.30	15.30	15.30	15.30	15.30	15.30	0
3/24/2021	+0.70 / +4.76%	15.30	15.40	15.20	15.40	15.30	15.40	1,900
3/23/2021	0.00 / 0.00%	15.20	15.20	14.50	14.50	14.68	14.50	400
3/22/2021	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	0
3/19/2021	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	0
3/18/2021	-0.40 / -2.68%	14.40	14.50	14.40	14.50	14.45	14.50	1,000
3/17/2021	+0.50 / +3.47%	14.90	14.90	14.90	14.90	14.90	14.90	100

<<Previous 30 days Next 30 days>>

HAF News

09/11	HAF: Financial Statement Quarter 3/2020
04/11	HAF: Financial Statement Quarter 3/2020 (holding company)
10/09	HAF: Reviewed financial statement 2020 (holding company)
10/09	HAF: Reviewed financial statement 2020
12/08	HAF: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%