Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2019	-0.70 / -3.74%	17.00	18.00	17.00	18.00	17.80	18.00	500
4/19/2019	0.00 / 0.00%	20.00	20.00	17.50	18.40	18.70	18.40	57,400
4/18/2019	-0.10 / -0.54%	18.40	18.40	18.00	18.40	18.26	18.40	30,000
4/17/2019	+0.10 / +0.54%	18.80	18.80	18.00	18.50	18.50	18.50	37,200
4/16/2019	-0.60 / -3.16%	18.70	18.70	18.40	18.40	18.58	18.40	30,100
4/12/2019	+0.10 / +0.53%	19.00	19.00	18.80	19.00	18.96	19.00	41,000
4/11/2019	-3.80 / -16.74%	20.50	21.40	18.90	18.90	20.21	18.90	53,300
4/10/2019	+4.50 / +24.73%	18.00	22.70	18.00	22.70	22.16	22.70	900
4/9/2019	-0.80 / -4.21%	20.50	21.00	18.20	18.20	19.88	18.20	101,200
4/8/2019	-1.10 / -5.47%	23.00	23.00	18.00	19.00	21.36	19.00	77,500
4/5/2019	+0.30 / +1.52%	20.20	20.20	19.50	20.10	20.06	20.10	69,400
4/4/2019	-1.20 / -5.71%	18.00	22.50	18.00	19.80	20.32	19.80	104,700
4/3/2019	-2.40 / -10.26%	19.90	21.00	19.90	21.00	20.45	21.00	200
4/2/2019	-4.10 / -14.91%	23.40	23.40	23.40	23.40	23.40	23.40	100
4/1/2019	-4.80 / -14.86%	27.50	27.50	27.50	27.50	27.50	27.50	100
3/29/2019	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	32.30	0
3/28/2019	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	32.30	0
3/27/2019	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	32.30	0
3/26/2019	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	32.30	0
3/25/2019	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	32.30	0
3/22/2019	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	32.30	0
3/21/2019	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	32.30	0
3/20/2019	+6.40 / +24.71%	32.30	32.30	32.30	32.30	32.30	32.30	0
3/19/2019	+3.00 / +13.10%	32.50	32.50	25.90	25.90	32.27	25.90	31,100
3/18/2019	-4.00 / -14.87%	30.80	30.80	22.90	22.90	29.68	22.90	47,500
3/15/2019	-2.90 / -12.13%	24.00	27.30	20.40	21.00	26.95	21.00	65,900
3/14/2019	+2.90 / +13.81%	23.90	23.90	23.90	23.90	23.90	23.90	0
3/13/2019	0.00 / 0.00%	24.20	24.20	19.00	21.00	23.86	21.00	58,200
3/12/2019	-1.50 / -6.67%	23.00	24.70	21.00	21.00	22.31	21.00	42,700
3/11/2019	+2.80 / +14.21%	22.10	22.50	17.80	22.50	21.62	22.50	50,400

<<Previous 30 days Next 30 days>>

HAF News

09/11	HAF: Financial Statement Quarter 3/2020
04/11	HAF: Financial Statement Quarter 3/2020 (holding company)
10/09	HAF: Reviewed financial statement 2020 (holding company)
10/09	HAF: Reviewed financial statement 2020
12/08	HAF: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AFX	39,400	7.40	0.00%
AGM	112,900	3.38	-3.15%
AGX	600	73.90	-2.76%
AIG	72,500	57.90	-8.10%
ANT	17,200	23.00	1.32%
APF	17,800	52.90	0.00%
ATA	0	0.50	0.00%
ATS	1,100	13.00	-9.72%
BBC	1,600	50.00	0.00%