|
Closing price on 4/18/2023
|
|
| Open |
17.20 |
| High |
17.20 |
| Low |
17.20 |
| Volume |
700,200 |
| Split-adjusted Price |
17.20 |
|
|
HAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/18/2023
|
+1.90 / +12.42%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
700,200
|
|
|
4/17/2023
|
-0.40 / -2.78%
|
16.20
|
16.20
|
14.00
|
14.00
|
15.30
|
14.00
|
2,200
|
|
|
4/14/2023
|
-0.70 / -4.64%
|
14.30
|
14.50
|
14.30
|
14.40
|
14.40
|
14.40
|
400
|
|
|
4/13/2023
|
-1.00 / -7.04%
|
15.20
|
16.00
|
13.20
|
13.20
|
15.10
|
13.20
|
400
|
|
|
4/12/2023
|
+0.70 / +5.15%
|
15.20
|
15.20
|
13.00
|
14.30
|
14.20
|
14.30
|
2,200
|
|
|
4/11/2023
|
-1.00 / -7.04%
|
16.00
|
16.00
|
12.60
|
13.20
|
13.60
|
13.20
|
1,100
|
|
|
4/10/2023
|
-0.80 / -5.48%
|
16.20
|
16.20
|
13.20
|
13.80
|
14.20
|
13.80
|
4,600
|
|
|
4/7/2023
|
-1.20 / -7.89%
|
17.00
|
17.00
|
14.00
|
14.00
|
14.60
|
14.00
|
700
|
|
|
4/6/2023
|
-2.40 / -14.46%
|
18.50
|
18.50
|
14.20
|
14.20
|
15.20
|
14.20
|
6,500
|
|
|
4/5/2023
|
-1.50 / -9.09%
|
18.20
|
18.20
|
15.00
|
15.00
|
16.60
|
15.00
|
500
|
|
|
4/4/2023
|
-0.10 / -0.64%
|
17.50
|
17.50
|
15.50
|
15.50
|
16.50
|
15.50
|
400
|
|
|
4/3/2023
|
-1.20 / -7.84%
|
17.00
|
17.00
|
14.10
|
14.10
|
15.60
|
14.10
|
200
|
|
|
3/31/2023
|
+0.40 / +2.67%
|
17.00
|
17.00
|
13.70
|
15.40
|
15.30
|
15.40
|
3,700
|
|
|
3/30/2023
|
-0.20 / -1.27%
|
17.80
|
17.80
|
14.00
|
15.50
|
15.00
|
15.50
|
13,500
|
|
|
3/29/2023
|
+0.40 / +2.60%
|
17.50
|
17.50
|
14.20
|
15.80
|
15.70
|
15.80
|
6,600
|
|
|
3/28/2023
|
-2.00 / -12.20%
|
18.50
|
18.50
|
14.10
|
14.40
|
15.40
|
14.40
|
7,600
|
|
|
3/27/2023
|
-2.60 / -14.53%
|
20.00
|
20.00
|
15.30
|
15.30
|
16.40
|
15.30
|
5,300
|
|
|
3/24/2023
|
-2.70 / -14.84%
|
20.20
|
20.20
|
15.50
|
15.50
|
17.90
|
15.50
|
200
|
|
|
3/23/2023
|
+1.90 / +11.66%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
100
|
|
|
3/22/2023
|
-2.70 / -14.75%
|
20.00
|
20.00
|
15.60
|
15.60
|
16.30
|
15.60
|
1,100
|
|
|
3/21/2023
|
-1.40 / -7.82%
|
20.00
|
20.00
|
16.50
|
16.50
|
18.30
|
16.50
|
200
|
|
|
3/20/2023
|
+2.00 / +12.58%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
100
|
|
|
3/17/2023
|
-2.40 / -13.79%
|
18.50
|
18.50
|
15.00
|
15.00
|
15.90
|
15.00
|
2,600
|
|
|
3/16/2023
|
+0.60 / +3.57%
|
18.00
|
18.00
|
16.80
|
17.40
|
17.40
|
17.40
|
400
|
|
|
3/15/2023
|
-2.70 / -14.75%
|
19.50
|
19.50
|
15.60
|
15.60
|
16.80
|
15.60
|
4,900
|
|
|
3/14/2023
|
-0.90 / -5.03%
|
19.50
|
19.50
|
17.00
|
17.00
|
18.30
|
17.00
|
200
|
|
|
3/13/2023
|
+0.80 / +4.76%
|
18.90
|
18.90
|
17.60
|
17.60
|
17.90
|
17.60
|
400
|
|
|
3/10/2023
|
-0.30 / -1.69%
|
19.50
|
19.50
|
15.70
|
17.50
|
16.80
|
17.50
|
5,600
|
|
|
3/9/2023
|
-2.10 / -10.24%
|
22.50
|
22.50
|
17.50
|
18.40
|
17.80
|
18.40
|
3,000
|
|
|
3/8/2023
|
+1.00 / +5.13%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
100
|
|
|