Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2022	+0.10 / +0.53%	18.90	19.00	18.90	19.00	18.90	19.00	1,000
4/8/2022	+0.10 / +0.53%	18.80	19.00	18.80	19.00	18.90	19.00	1,500
4/7/2022	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	18.90	0
4/6/2022	-1.60 / -7.73%	18.70	19.20	18.70	19.10	18.90	19.10	2,000
4/5/2022	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	20.70	0
4/4/2022	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	20.70	0
4/1/2022	-1.50 / -6.82%	22.00	22.00	18.80	20.50	20.70	20.50	2,000
3/31/2022	+1.30 / +6.28%	22.00	22.00	22.00	22.00	22.00	22.00	300
3/30/2022	-3.20 / -13.79%	19.90	21.40	19.90	20.00	20.70	20.00	1,000
3/29/2022	+2.30 / +11.11%	23.30	23.30	23.00	23.00	23.20	23.00	800
3/28/2022	+1.80 / +9.38%	21.50	21.70	20.50	21.00	20.70	21.00	2,600
3/25/2022	-3.30 / -14.67%	19.20	19.20	19.20	19.20	19.20	19.20	1,500
3/24/2022	-1.00 / -4.26%	22.50	22.50	22.50	22.50	22.50	22.50	100
3/23/2022	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	23.50	0
3/22/2022	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	23.50	0
3/21/2022	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	23.50	0
3/18/2022	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	23.50	0
3/17/2022	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	23.50	0
3/16/2022	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	23.50	0
3/15/2022	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	23.50	0
3/14/2022	+2.90 / +14.08%	23.50	23.50	23.50	23.50	23.50	23.50	100
3/11/2022	-0.10 / -0.53%	20.90	20.90	18.60	18.60	20.60	18.60	1,500
3/10/2022	0.00 / 0.00%	18.50	19.80	18.50	19.80	18.70	19.80	600
3/9/2022	+0.70 / +3.63%	18.20	20.00	18.20	20.00	19.80	20.00	800
3/8/2022	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	19.30	0
3/7/2022	0.00 / 0.00%	19.90	19.90	18.40	18.40	19.30	18.40	500
3/4/2022	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	18.40	0
3/3/2022	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	18.40	400
3/2/2022	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	18.40	0
3/1/2022	-0.20 / -0.99%	18.40	20.10	18.00	20.10	18.40	20.10	1,200

<<Previous 30 days Next 30 days>>

HAF News

09/11	HAF: Financial Statement Quarter 3/2020
04/11	HAF: Financial Statement Quarter 3/2020 (holding company)
10/09	HAF: Reviewed financial statement 2020 (holding company)
10/09	HAF: Reviewed financial statement 2020
12/08	HAF: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%