Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2021	+0.20 / +1.48%	13.70	13.70	13.70	13.70	13.70	13.70	1,000
4/9/2021	0.00 / 0.00%	13.60	13.60	13.50	13.50	13.54	13.50	2,300
4/8/2021	+0.10 / +0.77%	14.40	14.40	13.10	13.10	13.53	13.10	300
4/7/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
4/6/2021	-0.30 / -2.26%	13.00	13.00	13.00	13.00	13.00	13.00	3,500
4/5/2021	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	0
4/2/2021	-0.30 / -2.10%	13.10	14.00	13.10	14.00	13.33	14.00	2,000
4/1/2021	-0.60 / -4.03%	14.30	14.30	14.30	14.30	14.30	14.30	2,100
3/31/2021	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	14.90	0
3/30/2021	+1.70 / +12.88%	14.90	14.90	14.90	14.90	14.90	14.90	100
3/29/2021	-2.10 / -13.73%	13.20	13.20	13.20	13.20	13.20	13.20	300
3/26/2021	0.00 / 0.00%	15.30	15.30	15.30	15.30	15.30	15.30	0
3/25/2021	0.00 / 0.00%	15.30	15.30	15.30	15.30	15.30	15.30	0
3/24/2021	+0.70 / +4.76%	15.30	15.40	15.20	15.40	15.30	15.40	1,900
3/23/2021	0.00 / 0.00%	15.20	15.20	14.50	14.50	14.68	14.50	400
3/22/2021	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	0
3/19/2021	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	0
3/18/2021	-0.40 / -2.68%	14.40	14.50	14.40	14.50	14.45	14.50	1,000
3/17/2021	+0.50 / +3.47%	14.90	14.90	14.90	14.90	14.90	14.90	100
3/16/2021	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	14.40	0
3/15/2021	+1.70 / +13.39%	14.40	14.40	13.90	14.40	14.37	14.40	4,900
3/12/2021	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	12.70	0
3/11/2021	-1.00 / -7.14%	12.10	13.00	12.10	13.00	12.70	13.00	1,500
3/10/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
3/9/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
3/8/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
3/5/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
3/4/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
3/3/2021	-0.10 / -0.71%	14.00	14.00	14.00	14.00	14.00	14.00	200
3/2/2021	-0.60 / -4.11%	14.10	14.10	14.00	14.00	14.08	14.00	600

<<Previous 30 days Next 30 days>>

HAF News

09/11	HAF: Financial Statement Quarter 3/2020
04/11	HAF: Financial Statement Quarter 3/2020 (holding company)
10/09	HAF: Reviewed financial statement 2020 (holding company)
10/09	HAF: Reviewed financial statement 2020
12/08	HAF: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AFX	173,100	10.00	-3.85%
AGM	154,300	3.50	2.94%
AGX	1,300	163.00	-7.39%
AIG	15,500	46.00	-0.22%
ANT	35,500	27.50	-1.08%
APF	5,200	44.00	-1.12%
ATA	10,900	0.60	0.00%
ATS	400	16.20	-10.00%
BBC	1,100	86.50	-0.57%