Closing price on 4/12/2021
|
|
Open |
13.70 |
High |
13.70 |
Low |
13.70 |
Volume |
1,000 |
Split-adjusted Price |
13.70 |
|
|
HAF Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/12/2021
|
+0.20 / +1.48%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
1,000
|
|
4/9/2021
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.50
|
13.50
|
13.54
|
13.50
|
2,300
|
|
4/8/2021
|
+0.10 / +0.77%
|
14.40
|
14.40
|
13.10
|
13.10
|
13.53
|
13.10
|
300
|
|
4/7/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
4/6/2021
|
-0.30 / -2.26%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
3,500
|
|
4/5/2021
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
0
|
|
4/2/2021
|
-0.30 / -2.10%
|
13.10
|
14.00
|
13.10
|
14.00
|
13.33
|
14.00
|
2,000
|
|
4/1/2021
|
-0.60 / -4.03%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
2,100
|
|
3/31/2021
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
0
|
|
3/30/2021
|
+1.70 / +12.88%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
100
|
|
3/29/2021
|
-2.10 / -13.73%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
300
|
|
3/26/2021
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
0
|
|
3/25/2021
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
0
|
|
3/24/2021
|
+0.70 / +4.76%
|
15.30
|
15.40
|
15.20
|
15.40
|
15.30
|
15.40
|
1,900
|
|
3/23/2021
|
0.00 / 0.00%
|
15.20
|
15.20
|
14.50
|
14.50
|
14.68
|
14.50
|
400
|
|
3/22/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
|
3/19/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
|
3/18/2021
|
-0.40 / -2.68%
|
14.40
|
14.50
|
14.40
|
14.50
|
14.45
|
14.50
|
1,000
|
|
3/17/2021
|
+0.50 / +3.47%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
100
|
|
3/16/2021
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
0
|
|
3/15/2021
|
+1.70 / +13.39%
|
14.40
|
14.40
|
13.90
|
14.40
|
14.37
|
14.40
|
4,900
|
|
3/12/2021
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
0
|
|
3/11/2021
|
-1.00 / -7.14%
|
12.10
|
13.00
|
12.10
|
13.00
|
12.70
|
13.00
|
1,500
|
|
3/10/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0
|
|
3/9/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0
|
|
3/8/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0
|
|
3/5/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0
|
|
3/4/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0
|
|
3/3/2021
|
-0.10 / -0.71%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
200
|
|
3/2/2021
|
-0.60 / -4.11%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.08
|
14.00
|
600
|
|
|