|
Closing price on 4/1/2022
|
|
| Open |
22.00 |
| High |
22.00 |
| Low |
18.80 |
| Volume |
2,000 |
| Split-adjusted Price |
20.50 |
|
|
HAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/1/2022
|
-1.50 / -6.82%
|
22.00
|
22.00
|
18.80
|
20.50
|
20.70
|
20.50
|
2,000
|
|
|
3/31/2022
|
+1.30 / +6.28%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
300
|
|
|
3/30/2022
|
-3.20 / -13.79%
|
19.90
|
21.40
|
19.90
|
20.00
|
20.70
|
20.00
|
1,000
|
|
|
3/29/2022
|
+2.30 / +11.11%
|
23.30
|
23.30
|
23.00
|
23.00
|
23.20
|
23.00
|
800
|
|
|
3/28/2022
|
+1.80 / +9.38%
|
21.50
|
21.70
|
20.50
|
21.00
|
20.70
|
21.00
|
2,600
|
|
|
3/25/2022
|
-3.30 / -14.67%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
1,500
|
|
|
3/24/2022
|
-1.00 / -4.26%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
100
|
|
|
3/23/2022
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
0
|
|
|
3/22/2022
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
0
|
|
|
3/21/2022
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
0
|
|
|
3/18/2022
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
0
|
|
|
3/17/2022
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
0
|
|
|
3/16/2022
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
0
|
|
|
3/15/2022
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
0
|
|
|
3/14/2022
|
+2.90 / +14.08%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
100
|
|
|
3/11/2022
|
-0.10 / -0.53%
|
20.90
|
20.90
|
18.60
|
18.60
|
20.60
|
18.60
|
1,500
|
|
|
3/10/2022
|
0.00 / 0.00%
|
18.50
|
19.80
|
18.50
|
19.80
|
18.70
|
19.80
|
600
|
|
|
3/9/2022
|
+0.70 / +3.63%
|
18.20
|
20.00
|
18.20
|
20.00
|
19.80
|
20.00
|
800
|
|
|
3/8/2022
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
0
|
|
|
3/7/2022
|
0.00 / 0.00%
|
19.90
|
19.90
|
18.40
|
18.40
|
19.30
|
18.40
|
500
|
|
|
3/4/2022
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
0
|
|
|
3/3/2022
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
400
|
|
|
3/2/2022
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
0
|
|
|
3/1/2022
|
-0.20 / -0.99%
|
18.40
|
20.10
|
18.00
|
20.10
|
18.40
|
20.10
|
1,200
|
|
|
2/28/2022
|
+1.30 / +6.95%
|
20.80
|
20.80
|
20.00
|
20.00
|
20.30
|
20.00
|
2,800
|
|
|
2/25/2022
|
-3.00 / -13.82%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
300
|
|
|
2/24/2022
|
+1.80 / +9.05%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
100
|
|
|
2/23/2022
|
-0.70 / -3.41%
|
20.00
|
20.00
|
19.80
|
19.80
|
19.90
|
19.80
|
3,500
|
|
|
2/22/2022
|
+1.80 / +9.63%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
700
|
|
|
2/21/2022
|
-0.30 / -1.59%
|
18.60
|
18.90
|
18.60
|
18.60
|
18.70
|
18.60
|
1,900
|
|
|