|
Closing price on 3/31/2023
|
|
| Open |
17.00 |
| High |
17.00 |
| Low |
13.70 |
| Volume |
3,700 |
| Split-adjusted Price |
15.40 |
|
|
HAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/31/2023
|
+0.40 / +2.67%
|
17.00
|
17.00
|
13.70
|
15.40
|
15.30
|
15.40
|
3,700
|
|
|
3/30/2023
|
-0.20 / -1.27%
|
17.80
|
17.80
|
14.00
|
15.50
|
15.00
|
15.50
|
13,500
|
|
|
3/29/2023
|
+0.40 / +2.60%
|
17.50
|
17.50
|
14.20
|
15.80
|
15.70
|
15.80
|
6,600
|
|
|
3/28/2023
|
-2.00 / -12.20%
|
18.50
|
18.50
|
14.10
|
14.40
|
15.40
|
14.40
|
7,600
|
|
|
3/27/2023
|
-2.60 / -14.53%
|
20.00
|
20.00
|
15.30
|
15.30
|
16.40
|
15.30
|
5,300
|
|
|
3/24/2023
|
-2.70 / -14.84%
|
20.20
|
20.20
|
15.50
|
15.50
|
17.90
|
15.50
|
200
|
|
|
3/23/2023
|
+1.90 / +11.66%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
100
|
|
|
3/22/2023
|
-2.70 / -14.75%
|
20.00
|
20.00
|
15.60
|
15.60
|
16.30
|
15.60
|
1,100
|
|
|
3/21/2023
|
-1.40 / -7.82%
|
20.00
|
20.00
|
16.50
|
16.50
|
18.30
|
16.50
|
200
|
|
|
3/20/2023
|
+2.00 / +12.58%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
100
|
|
|
3/17/2023
|
-2.40 / -13.79%
|
18.50
|
18.50
|
15.00
|
15.00
|
15.90
|
15.00
|
2,600
|
|
|
3/16/2023
|
+0.60 / +3.57%
|
18.00
|
18.00
|
16.80
|
17.40
|
17.40
|
17.40
|
400
|
|
|
3/15/2023
|
-2.70 / -14.75%
|
19.50
|
19.50
|
15.60
|
15.60
|
16.80
|
15.60
|
4,900
|
|
|
3/14/2023
|
-0.90 / -5.03%
|
19.50
|
19.50
|
17.00
|
17.00
|
18.30
|
17.00
|
200
|
|
|
3/13/2023
|
+0.80 / +4.76%
|
18.90
|
18.90
|
17.60
|
17.60
|
17.90
|
17.60
|
400
|
|
|
3/10/2023
|
-0.30 / -1.69%
|
19.50
|
19.50
|
15.70
|
17.50
|
16.80
|
17.50
|
5,600
|
|
|
3/9/2023
|
-2.10 / -10.24%
|
22.50
|
22.50
|
17.50
|
18.40
|
17.80
|
18.40
|
3,000
|
|
|
3/8/2023
|
+1.00 / +5.13%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
100
|
|
|
3/7/2023
|
+1.00 / +5.41%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
100
|
|
|
3/6/2023
|
-1.50 / -8.57%
|
19.50
|
19.50
|
16.00
|
16.00
|
18.50
|
16.00
|
2,400
|
|
|
3/3/2023
|
-1.30 / -6.81%
|
21.00
|
21.00
|
16.30
|
17.80
|
17.50
|
17.80
|
2,800
|
|
|
3/2/2023
|
-3.20 / -14.88%
|
23.00
|
23.00
|
18.30
|
18.30
|
19.10
|
18.30
|
600
|
|
|
3/1/2023
|
+1.50 / +7.50%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
100
|
|
|
2/28/2023
|
+1.80 / +9.89%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
100
|
|
|
2/27/2023
|
-1.60 / -9.09%
|
19.50
|
19.50
|
16.00
|
16.00
|
18.20
|
16.00
|
2,900
|
|
|
2/24/2023
|
-0.60 / -3.41%
|
19.50
|
19.50
|
17.00
|
17.00
|
17.60
|
17.00
|
400
|
|
|
2/23/2023
|
+0.20 / +1.14%
|
19.20
|
19.20
|
16.00
|
17.80
|
17.60
|
17.80
|
3,300
|
|
|
2/22/2023
|
-0.90 / -5.23%
|
18.80
|
18.80
|
16.30
|
16.30
|
17.60
|
16.30
|
1,400,400
|
|
|
2/21/2023
|
-2.70 / -14.21%
|
20.50
|
20.50
|
16.30
|
16.30
|
17.20
|
16.30
|
6,600
|
|
|
2/20/2023
|
+1.90 / +11.11%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
100
|
|
|