Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2023	-0.20 / -1.27%	17.80	17.80	14.00	15.50	15.00	15.50	13,500
3/29/2023	+0.40 / +2.60%	17.50	17.50	14.20	15.80	15.70	15.80	6,600
3/28/2023	-2.00 / -12.20%	18.50	18.50	14.10	14.40	15.40	14.40	7,600
3/27/2023	-2.60 / -14.53%	20.00	20.00	15.30	15.30	16.40	15.30	5,300
3/24/2023	-2.70 / -14.84%	20.20	20.20	15.50	15.50	17.90	15.50	200
3/23/2023	+1.90 / +11.66%	18.20	18.20	18.20	18.20	18.20	18.20	100
3/22/2023	-2.70 / -14.75%	20.00	20.00	15.60	15.60	16.30	15.60	1,100
3/21/2023	-1.40 / -7.82%	20.00	20.00	16.50	16.50	18.30	16.50	200
3/20/2023	+2.00 / +12.58%	17.90	17.90	17.90	17.90	17.90	17.90	100
3/17/2023	-2.40 / -13.79%	18.50	18.50	15.00	15.00	15.90	15.00	2,600
3/16/2023	+0.60 / +3.57%	18.00	18.00	16.80	17.40	17.40	17.40	400
3/15/2023	-2.70 / -14.75%	19.50	19.50	15.60	15.60	16.80	15.60	4,900
3/14/2023	-0.90 / -5.03%	19.50	19.50	17.00	17.00	18.30	17.00	200
3/13/2023	+0.80 / +4.76%	18.90	18.90	17.60	17.60	17.90	17.60	400
3/10/2023	-0.30 / -1.69%	19.50	19.50	15.70	17.50	16.80	17.50	5,600
3/9/2023	-2.10 / -10.24%	22.50	22.50	17.50	18.40	17.80	18.40	3,000
3/8/2023	+1.00 / +5.13%	20.50	20.50	20.50	20.50	20.50	20.50	100
3/7/2023	+1.00 / +5.41%	19.50	19.50	19.50	19.50	19.50	19.50	100
3/6/2023	-1.50 / -8.57%	19.50	19.50	16.00	16.00	18.50	16.00	2,400
3/3/2023	-1.30 / -6.81%	21.00	21.00	16.30	17.80	17.50	17.80	2,800
3/2/2023	-3.20 / -14.88%	23.00	23.00	18.30	18.30	19.10	18.30	600
3/1/2023	+1.50 / +7.50%	21.50	21.50	21.50	21.50	21.50	21.50	100
2/28/2023	+1.80 / +9.89%	20.00	20.00	20.00	20.00	20.00	20.00	100
2/27/2023	-1.60 / -9.09%	19.50	19.50	16.00	16.00	18.20	16.00	2,900
2/24/2023	-0.60 / -3.41%	19.50	19.50	17.00	17.00	17.60	17.00	400
2/23/2023	+0.20 / +1.14%	19.20	19.20	16.00	17.80	17.60	17.80	3,300
2/22/2023	-0.90 / -5.23%	18.80	18.80	16.30	16.30	17.60	16.30	1,400,400
2/21/2023	-2.70 / -14.21%	20.50	20.50	16.30	16.30	17.20	16.30	6,600
2/20/2023	+1.90 / +11.11%	19.00	19.00	19.00	19.00	19.00	19.00	100
2/17/2023	+1.10 / +6.88%	18.00	18.00	15.10	17.10	17.10	17.10	2,200

<<Previous 30 days Next 30 days>>

HAF News

09/11	HAF: Financial Statement Quarter 3/2020
04/11	HAF: Financial Statement Quarter 3/2020 (holding company)
10/09	HAF: Reviewed financial statement 2020 (holding company)
10/09	HAF: Reviewed financial statement 2020
12/08	HAF: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%