Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2019	-2.90 / -12.13%	24.00	27.30	20.40	21.00	26.95	21.00	65,900
3/14/2019	+2.90 / +13.81%	23.90	23.90	23.90	23.90	23.90	23.90	0
3/13/2019	0.00 / 0.00%	24.20	24.20	19.00	21.00	23.86	21.00	58,200
3/12/2019	-1.50 / -6.67%	23.00	24.70	21.00	21.00	22.31	21.00	42,700
3/11/2019	+2.80 / +14.21%	22.10	22.50	17.80	22.50	21.62	22.50	50,400
3/8/2019	+0.40 / +2.16%	21.00	21.00	17.70	18.90	19.71	18.90	90,100
3/7/2019	-2.10 / -10.19%	18.80	21.50	18.40	18.50	20.09	18.50	78,900
3/6/2019	-4.10 / -16.60%	23.00	23.00	20.60	20.60	21.59	20.60	13,200
3/5/2019	+0.10 / +0.41%	23.00	24.70	23.00	24.70	24.17	24.70	23,000
3/4/2019	0.00 / 0.00%	24.60	24.60	24.60	24.60	24.60	24.60	0
3/1/2019	0.00 / 0.00%	24.60	24.60	24.60	24.60	24.60	24.60	0
2/28/2019	0.00 / 0.00%	24.60	24.60	24.60	24.60	24.60	24.60	0
2/27/2019	0.00 / 0.00%	24.60	24.60	24.60	24.60	24.60	24.60	0
2/26/2019	0.00 / 0.00%	24.60	24.60	24.60	24.60	24.60	24.60	0
2/25/2019	+3.10 / +14.42%	24.60	24.60	24.60	24.60	24.60	24.60	100
2/22/2019	+4.00 / +22.86%	21.50	21.50	21.50	21.50	21.50	21.50	0
2/21/2019	-2.40 / -12.06%	20.00	22.50	17.50	17.50	21.53	17.50	94,300
2/20/2019	-3.50 / -14.96%	20.50	20.90	19.90	19.90	20.08	19.90	99,900
2/19/2019	0.00 / 0.00%	23.40	23.40	23.40	23.40	23.40	23.40	0
2/18/2019	0.00 / 0.00%	23.40	23.40	23.40	23.40	23.40	23.40	0
2/15/2019	0.00 / 0.00%	23.40	23.40	23.40	23.40	23.40	23.40	0
2/14/2019	0.00 / 0.00%	23.40	23.40	23.40	23.40	23.40	23.40	0
2/13/2019	0.00 / 0.00%	23.40	23.40	23.40	23.40	23.40	23.40	0
2/12/2019	0.00 / 0.00%	23.40	23.40	23.40	23.40	23.40	23.40	0
2/11/2019	-1.80 / -7.14%	23.40	23.40	23.40	23.40	23.40	23.40	1,000
2/1/2019	+3.20 / +14.55%	25.20	25.20	25.20	25.20	25.20	25.20	100
1/31/2019	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	22.00	0
1/30/2019	-0.20 / -0.90%	22.00	22.00	22.00	22.00	22.00	22.00	0
1/29/2019	-0.30 / -1.33%	22.00	22.20	22.00	22.20	22.01	22.20	85,000
1/28/2019	-0.40 / -1.75%	22.90	23.30	22.00	22.50	22.65	22.50	101,000

<<Previous 30 days Next 30 days>>

HAF News

09/11	HAF: Financial Statement Quarter 3/2020
04/11	HAF: Financial Statement Quarter 3/2020 (holding company)
10/09	HAF: Reviewed financial statement 2020 (holding company)
10/09	HAF: Reviewed financial statement 2020
12/08	HAF: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AFX	30,800	7.30	0.00%
AGM	13,300	3.38	0.00%
AGX	0	76.00	0.00%
AIG	5,100	50.30	-0.40%
ANT	5,300	19.10	2.69%
APF	100	53.00	0.38%
ATA	0	0.50	0.00%
ATS	500	11.50	-5.74%
BBC	0	50.00	0.00%