Closing price on 3/15/2019
|
|
Open |
24.00 |
High |
27.30 |
Low |
20.40 |
Volume |
65,900 |
Split-adjusted Price |
21.00 |
|
|
HAF Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/15/2019
|
-2.90 / -12.13%
|
24.00
|
27.30
|
20.40
|
21.00
|
26.95
|
21.00
|
65,900
|
|
3/14/2019
|
+2.90 / +13.81%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
0
|
|
3/13/2019
|
0.00 / 0.00%
|
24.20
|
24.20
|
19.00
|
21.00
|
23.86
|
21.00
|
58,200
|
|
3/12/2019
|
-1.50 / -6.67%
|
23.00
|
24.70
|
21.00
|
21.00
|
22.31
|
21.00
|
42,700
|
|
3/11/2019
|
+2.80 / +14.21%
|
22.10
|
22.50
|
17.80
|
22.50
|
21.62
|
22.50
|
50,400
|
|
3/8/2019
|
+0.40 / +2.16%
|
21.00
|
21.00
|
17.70
|
18.90
|
19.71
|
18.90
|
90,100
|
|
3/7/2019
|
-2.10 / -10.19%
|
18.80
|
21.50
|
18.40
|
18.50
|
20.09
|
18.50
|
78,900
|
|
3/6/2019
|
-4.10 / -16.60%
|
23.00
|
23.00
|
20.60
|
20.60
|
21.59
|
20.60
|
13,200
|
|
3/5/2019
|
+0.10 / +0.41%
|
23.00
|
24.70
|
23.00
|
24.70
|
24.17
|
24.70
|
23,000
|
|
3/4/2019
|
0.00 / 0.00%
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
0
|
|
3/1/2019
|
0.00 / 0.00%
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
0
|
|
2/28/2019
|
0.00 / 0.00%
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
0
|
|
2/27/2019
|
0.00 / 0.00%
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
0
|
|
2/26/2019
|
0.00 / 0.00%
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
0
|
|
2/25/2019
|
+3.10 / +14.42%
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
100
|
|
2/22/2019
|
+4.00 / +22.86%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
0
|
|
2/21/2019
|
-2.40 / -12.06%
|
20.00
|
22.50
|
17.50
|
17.50
|
21.53
|
17.50
|
94,300
|
|
2/20/2019
|
-3.50 / -14.96%
|
20.50
|
20.90
|
19.90
|
19.90
|
20.08
|
19.90
|
99,900
|
|
2/19/2019
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
0
|
|
2/18/2019
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
0
|
|
2/15/2019
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
0
|
|
2/14/2019
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
0
|
|
2/13/2019
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
0
|
|
2/12/2019
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
0
|
|
2/11/2019
|
-1.80 / -7.14%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
1,000
|
|
2/1/2019
|
+3.20 / +14.55%
|
25.20
|
25.20
|
25.20
|
25.20
|
25.20
|
25.20
|
100
|
|
1/31/2019
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
0
|
|
1/30/2019
|
-0.20 / -0.90%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
0
|
|
1/29/2019
|
-0.30 / -1.33%
|
22.00
|
22.20
|
22.00
|
22.20
|
22.01
|
22.20
|
85,000
|
|
1/28/2019
|
-0.40 / -1.75%
|
22.90
|
23.30
|
22.00
|
22.50
|
22.65
|
22.50
|
101,000
|
|
|