Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2023	+0.80 / +4.76%	18.90	18.90	17.60	17.60	17.90	17.60	400
3/10/2023	-0.30 / -1.69%	19.50	19.50	15.70	17.50	16.80	17.50	5,600
3/9/2023	-2.10 / -10.24%	22.50	22.50	17.50	18.40	17.80	18.40	3,000
3/8/2023	+1.00 / +5.13%	20.50	20.50	20.50	20.50	20.50	20.50	100
3/7/2023	+1.00 / +5.41%	19.50	19.50	19.50	19.50	19.50	19.50	100
3/6/2023	-1.50 / -8.57%	19.50	19.50	16.00	16.00	18.50	16.00	2,400
3/3/2023	-1.30 / -6.81%	21.00	21.00	16.30	17.80	17.50	17.80	2,800
3/2/2023	-3.20 / -14.88%	23.00	23.00	18.30	18.30	19.10	18.30	600
3/1/2023	+1.50 / +7.50%	21.50	21.50	21.50	21.50	21.50	21.50	100
2/28/2023	+1.80 / +9.89%	20.00	20.00	20.00	20.00	20.00	20.00	100
2/27/2023	-1.60 / -9.09%	19.50	19.50	16.00	16.00	18.20	16.00	2,900
2/24/2023	-0.60 / -3.41%	19.50	19.50	17.00	17.00	17.60	17.00	400
2/23/2023	+0.20 / +1.14%	19.20	19.20	16.00	17.80	17.60	17.80	3,300
2/22/2023	-0.90 / -5.23%	18.80	18.80	16.30	16.30	17.60	16.30	1,400,400
2/21/2023	-2.70 / -14.21%	20.50	20.50	16.30	16.30	17.20	16.30	6,600
2/20/2023	+1.90 / +11.11%	19.00	19.00	19.00	19.00	19.00	19.00	100
2/17/2023	+1.10 / +6.88%	18.00	18.00	15.10	17.10	17.10	17.10	2,200
2/16/2023	-0.30 / -1.80%	18.00	18.00	14.70	16.40	16.00	16.40	4,300
2/15/2023	-2.20 / -12.64%	19.50	19.50	15.10	15.20	16.70	15.20	400
2/14/2023	+1.50 / +9.43%	18.00	18.00	17.40	17.40	17.40	17.40	2,100
2/13/2023	-1.10 / -6.79%	18.30	18.30	15.00	15.10	15.90	15.10	400
2/10/2023	-2.40 / -13.33%	20.20	20.20	15.60	15.60	16.20	15.60	1,100
2/9/2023	-0.50 / -2.60%	21.50	21.50	16.60	18.70	18.00	18.70	6,600
2/8/2023	-3.10 / -14.76%	23.00	23.00	17.90	17.90	19.20	17.90	400
2/7/2023	+2.40 / +12.90%	21.00	21.00	21.00	21.00	21.00	21.00	100
2/6/2023	+1.40 / +7.91%	19.50	19.50	16.30	19.10	18.60	19.10	4,100
2/3/2023	-2.50 / -12.69%	22.20	22.20	17.20	17.20	17.70	17.20	2,300
2/2/2023	-0.50 / -2.70%	21.00	21.00	18.00	18.00	19.70	18.00	2,500
2/1/2023	-3.20 / -14.88%	24.00	24.00	18.30	18.30	18.50	18.30	4,400
1/31/2023	+2.60 / +13.76%	21.50	21.50	21.50	21.50	21.50	21.50	200

<<Previous 30 days Next 30 days>>

HAF News

09/11	HAF: Financial Statement Quarter 3/2020
04/11	HAF: Financial Statement Quarter 3/2020 (holding company)
10/09	HAF: Reviewed financial statement 2020 (holding company)
10/09	HAF: Reviewed financial statement 2020
12/08	HAF: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AFX	36,500	7.30	0.00%
AGM	24,700	3.37	-0.30%
AGX	0	76.00	0.00%
AIG	18,700	50.00	-0.99%
ANT	17,700	19.00	2.15%
APF	11,900	52.50	-0.57%
ATA	0	0.50	0.00%
ATS	500	11.50	-5.74%
BBC	0	50.00	0.00%