Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2022	-0.20 / -0.99%	18.40	20.10	18.00	20.10	18.40	20.10	1,200
2/28/2022	+1.30 / +6.95%	20.80	20.80	20.00	20.00	20.30	20.00	2,800
2/25/2022	-3.00 / -13.82%	18.70	18.70	18.70	18.70	18.70	18.70	300
2/24/2022	+1.80 / +9.05%	21.70	21.70	21.70	21.70	21.70	21.70	100
2/23/2022	-0.70 / -3.41%	20.00	20.00	19.80	19.80	19.90	19.80	3,500
2/22/2022	+1.80 / +9.63%	20.50	20.50	20.50	20.50	20.50	20.50	700
2/21/2022	-0.30 / -1.59%	18.60	18.90	18.60	18.60	18.70	18.60	1,900
2/18/2022	+0.20 / +1.07%	18.90	18.90	18.90	18.90	18.90	18.90	600
2/17/2022	-2.30 / -10.55%	18.60	19.50	18.60	19.50	18.70	19.50	2,500
2/16/2022	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	21.80	0
2/15/2022	+2.00 / +10.10%	21.80	21.80	21.80	21.80	21.80	21.80	200
2/14/2022	-0.10 / -0.49%	19.70	20.30	19.70	20.30	19.80	20.30	600
2/11/2022	+2.30 / +12.71%	20.40	20.40	20.40	20.40	20.40	20.40	200
2/10/2022	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	18.10	0
2/9/2022	-3.00 / -14.29%	19.00	19.00	18.00	18.00	18.10	18.00	1,900
2/8/2022	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	0
2/7/2022	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	0
1/28/2022	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	0
1/27/2022	+0.20 / +1.01%	21.10	21.10	20.00	20.00	21.00	20.00	1,300
1/26/2022	+0.40 / +1.96%	21.10	21.10	18.00	20.80	19.80	20.80	1,200
1/25/2022	-2.30 / -10.31%	20.90	20.90	20.00	20.00	20.40	20.00	500
1/24/2022	+1.90 / +9.31%	22.30	22.30	22.30	22.30	22.30	22.30	100
1/21/2022	+1.10 / +5.67%	21.90	21.90	18.80	20.50	20.40	20.50	400
1/20/2022	-1.90 / -8.96%	23.30	23.30	19.30	19.30	19.40	19.30	5,500
1/19/2022	-2.70 / -11.39%	20.20	23.60	20.20	21.00	21.20	21.00	3,100
1/18/2022	0.00 / 0.00%	23.00	24.00	23.00	24.00	23.70	24.00	2,400
1/17/2022	+0.40 / +1.71%	24.30	24.30	23.00	23.80	24.00	23.80	1,500
1/14/2022	+0.70 / +3.00%	26.30	26.30	22.10	24.00	23.40	24.00	3,100
1/13/2022	-1.90 / -7.69%	22.50	24.80	22.50	22.80	23.30	22.80	1,000
1/12/2022	+0.90 / +3.77%	25.90	25.90	24.50	24.80	24.70	24.80	6,800

<<Previous 30 days Next 30 days>>

HAF News

09/11	HAF: Financial Statement Quarter 3/2020
04/11	HAF: Financial Statement Quarter 3/2020 (holding company)
10/09	HAF: Reviewed financial statement 2020 (holding company)
10/09	HAF: Reviewed financial statement 2020
12/08	HAF: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%