Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 12:05:06 AM - Markets closed
VN-INDEX 1,242.11 +0.14/+0.01%
HNX-INDEX 223.57 +0.48/+0.21%
UPCOM-INDEX 92.35 +0.39/+0.42%
Ha Noi Foodsuff Joint Stock Company (HAF : UPCOM)
Consumer Goods : Food Products
12.40 -2.10/-14.48%
3:05:01 PM
Closing price on 2/9/2022
18.00 -3.00/-14.29%
Open 19.00
High 19.00
Low 18.00
Volume 1,900
Split-adjusted Price 18.00

Create Alert at: 11 13 14 ...
HAF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/9/2022 -3.00 / -14.29% 19.00 19.00 18.00 18.00 18.10 18.00 1,900
2/8/2022 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
2/7/2022 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
1/28/2022 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
1/27/2022 +0.20 / +1.01% 21.10 21.10 20.00 20.00 21.00 20.00 1,300
1/26/2022 +0.40 / +1.96% 21.10 21.10 18.00 20.80 19.80 20.80 1,200
1/25/2022 -2.30 / -10.31% 20.90 20.90 20.00 20.00 20.40 20.00 500
1/24/2022 +1.90 / +9.31% 22.30 22.30 22.30 22.30 22.30 22.30 100
1/21/2022 +1.10 / +5.67% 21.90 21.90 18.80 20.50 20.40 20.50 400
1/20/2022 -1.90 / -8.96% 23.30 23.30 19.30 19.30 19.40 19.30 5,500
1/19/2022 -2.70 / -11.39% 20.20 23.60 20.20 21.00 21.20 21.00 3,100
1/18/2022 0.00 / 0.00% 23.00 24.00 23.00 24.00 23.70 24.00 2,400
1/17/2022 +0.40 / +1.71% 24.30 24.30 23.00 23.80 24.00 23.80 1,500
1/14/2022 +0.70 / +3.00% 26.30 26.30 22.10 24.00 23.40 24.00 3,100
1/13/2022 -1.90 / -7.69% 22.50 24.80 22.50 22.80 23.30 22.80 1,000
1/12/2022 +0.90 / +3.77% 25.90 25.90 24.50 24.80 24.70 24.80 6,800
1/11/2022 +0.50 / +2.07% 23.60 25.00 22.00 24.70 23.90 24.70 5,700
1/10/2022 +1.20 / +5.26% 24.00 24.40 23.00 24.00 24.20 24.00 3,500
1/7/2022 +0.20 / +0.88% 22.80 22.80 22.80 22.80 22.80 22.80 100
1/6/2022 0.00 / 0.00% 22.60 22.60 22.60 22.60 22.60 22.60 0
1/5/2022 +0.90 / +3.93% 21.30 23.80 21.30 23.80 22.60 23.80 200
1/4/2022 -0.40 / -1.61% 21.30 24.40 21.30 24.40 22.90 24.40 200
12/31/2021 0.00 / 0.00% 24.80 24.80 24.80 24.80 24.80 24.80 0
12/30/2021 0.00 / 0.00% 24.80 24.80 24.80 24.80 24.80 24.80 0
12/29/2021 +1.90 / +8.33% 25.30 25.30 24.70 24.70 24.80 24.70 800
12/28/2021 0.00 / 0.00% 22.80 22.80 22.80 22.80 22.80 22.80 0
12/27/2021 +1.70 / +7.42% 21.40 24.60 21.30 24.60 22.80 24.60 900
12/24/2021 0.00 / 0.00% 22.90 22.90 22.90 22.90 22.90 22.90 0
12/23/2021 0.00 / 0.00% 22.80 23.50 22.80 22.80 22.90 22.80 1,200
12/22/2021 0.00 / 0.00% 22.80 22.80 22.80 22.80 22.80 22.80 0
HAF News
09/11 HAF: Financial Statement Quarter 3/2020
04/11 HAF: Financial Statement Quarter 3/2020 (holding company)
10/09 HAF: Reviewed financial statement 2020 (holding company)
10/09 HAF: Reviewed financial statement 2020
12/08 HAF: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
AFX  67,900 7.30 0.00%
AGM  43,100 3.36 -0.30%
AGX  0 76.00 0.00%
AIG  14,600 50.00 -0.20%
ANT  9,100 19.50 2.09%
APF  22,600 53.00 0.57%
ATA  0 0.50 0.00%
ATS  200 12.60 9.57%
BBC  0 50.00 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,242.11 +0.14/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.