|
Closing price on 2/4/2025
|
|
| Open |
14.50 |
| High |
14.50 |
| Low |
14.50 |
| Volume |
0 |
| Split-adjusted Price |
14.50 |
|
|
HAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/4/2025
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
|
|
2/3/2025
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
|
|
1/24/2025
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
|
|
1/23/2025
|
+1.30 / +9.85%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
100
|
|
|
1/22/2025
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
0
|
|
|
1/21/2025
|
-1.20 / -8.70%
|
14.90
|
14.90
|
12.50
|
12.60
|
13.20
|
12.60
|
400
|
|
|
1/20/2025
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
0
|
|
|
1/17/2025
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
0
|
|
|
1/16/2025
|
-2.00 / -12.66%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
1,000
|
|
|
1/15/2025
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
0
|
|
|
1/14/2025
|
+0.50 / +3.33%
|
16.00
|
16.00
|
15.50
|
15.50
|
15.80
|
15.50
|
200
|
|
|
1/13/2025
|
+1.20 / +8.70%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
100
|
|
|
1/10/2025
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
0
|
|
|
1/9/2025
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
0
|
|
|
1/8/2025
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
0
|
|
|
1/7/2025
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
0
|
|
|
1/6/2025
|
-2.30 / -14.38%
|
16.00
|
16.00
|
13.70
|
13.70
|
13.80
|
13.70
|
3,200
|
|
|
1/3/2025
|
+0.60 / +3.90%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
100
|
|
|
1/2/2025
|
-0.60 / -3.61%
|
16.00
|
16.00
|
14.60
|
16.00
|
15.40
|
16.00
|
2,200
|
|
|
12/31/2024
|
+1.70 / +10.83%
|
17.50
|
17.50
|
13.70
|
17.40
|
16.60
|
17.40
|
14,000
|
|
|
12/30/2024
|
0.00 / 0.00%
|
18.20
|
18.20
|
14.50
|
16.30
|
15.70
|
16.30
|
4,500
|
|
|
12/27/2024
|
+1.60 / +10.06%
|
17.50
|
17.50
|
13.70
|
17.50
|
16.30
|
17.50
|
1,152,000
|
|
|
12/26/2024
|
+0.50 / +3.25%
|
17.00
|
17.00
|
13.20
|
15.90
|
15.90
|
15.90
|
867,700
|
|
|
12/25/2024
|
+0.40 / +2.65%
|
16.50
|
16.50
|
15.00
|
15.50
|
15.40
|
15.50
|
1,142,932
|
|
|
12/24/2024
|
+0.40 / +2.67%
|
16.20
|
16.20
|
13.50
|
15.40
|
15.10
|
15.40
|
742,168
|
|
|
12/23/2024
|
-2.40 / -14.55%
|
18.00
|
18.00
|
14.10
|
14.10
|
15.00
|
14.10
|
1,204,900
|
|
|
12/20/2024
|
+1.30 / +8.55%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
678,900
|
|
|
12/19/2024
|
+1.20 / +8.57%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
1,440,070
|
|
|
12/18/2024
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
679,900
|
|
|
12/17/2024
|
+1.00 / +7.52%
|
13.30
|
14.30
|
13.30
|
14.30
|
14.00
|
14.30
|
1,375,270
|
|
|