Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2024	+1.90 / +9.79%	21.30	21.30	21.30	21.30	21.30	21.30	500
1/31/2024	-0.20 / -1.01%	19.80	19.80	18.50	19.70	19.40	19.70	2,000
1/30/2024	-3.10 / -14.22%	20.40	20.40	18.60	18.70	19.90	18.70	9,100
1/29/2024	-0.70 / -3.40%	22.00	22.00	19.90	19.90	21.80	19.90	1,100
1/26/2024	-3.10 / -14.35%	20.30	21.30	18.50	18.50	20.60	18.50	5,500
1/25/2024	-1.80 / -8.87%	22.00	22.00	18.50	18.50	21.60	18.50	2,600
1/24/2024	-2.60 / -12.68%	22.50	22.50	17.90	17.90	20.30	17.90	3,100
1/23/2024	-1.50 / -7.61%	21.60	21.60	18.20	18.20	20.50	18.20	3,100
1/22/2024	-2.20 / -10.53%	23.10	23.10	18.50	18.70	19.70	18.70	9,100
1/19/2024	-0.40 / -1.91%	23.00	23.00	18.30	20.50	20.90	20.50	2,400
1/18/2024	-2.70 / -11.59%	21.80	25.30	19.90	20.60	20.90	20.60	4,800
1/17/2024	-0.30 / -1.38%	23.50	23.50	21.40	21.40	23.30	21.40	1,100
1/16/2024	+1.30 / +6.37%	22.40	22.40	18.00	21.70	21.70	21.70	9,600
1/15/2024	-3.10 / -14.35%	24.00	24.00	18.40	18.50	20.40	18.50	2,800
1/12/2024	-3.60 / -14.81%	25.10	25.50	20.70	20.70	21.55	20.70	5,600
1/11/2024	-4.20 / -14.74%	24.30	24.30	24.30	24.30	24.30	24.30	1,000
1/10/2024	+1.00 / +3.64%	28.50	28.50	28.50	28.50	28.50	28.50	2,000
1/9/2024	+1.50 / +5.77%	27.50	27.50	27.50	27.50	27.50	27.50	2,000
1/8/2024	-3.70 / -14.74%	26.50	26.50	21.40	21.40	26.00	21.40	4,400
1/5/2024	-3.50 / -14.83%	25.50	25.50	20.10	20.10	25.10	20.10	4,300
1/4/2024	-3.10 / -13.90%	24.00	24.00	19.20	19.20	23.60	19.20	2,200
1/3/2024	-3.50 / -14.89%	25.50	25.50	20.00	20.00	22.30	20.00	11,500
1/2/2024	-3.80 / -14.96%	27.00	27.30	21.60	21.60	23.50	21.60	22,400
12/29/2023	+1.30 / +5.26%	26.80	26.80	21.00	26.00	25.40	26.00	44,400
12/28/2023	-3.60 / -14.94%	23.70	25.50	20.50	20.50	24.70	20.50	18,900
12/27/2023	-0.80 / -3.42%	25.00	25.00	19.90	22.60	24.10	22.60	647,600
12/26/2023	-2.00 / -9.30%	23.50	23.50	18.60	19.50	23.40	19.50	18,600
12/25/2023	-2.80 / -13.46%	22.50	22.50	17.70	18.00	21.50	18.00	13,000
12/22/2023	-2.50 / -13.37%	21.00	21.00	16.20	16.20	20.80	16.20	10,400
12/21/2023	+2.50 / +14.62%	19.00	19.60	15.60	19.60	18.70	19.60	45,000

<<Previous 30 days Next 30 days>>

HAF News

09/11	HAF: Financial Statement Quarter 3/2020
04/11	HAF: Financial Statement Quarter 3/2020 (holding company)
10/09	HAF: Reviewed financial statement 2020 (holding company)
10/09	HAF: Reviewed financial statement 2020
12/08	HAF: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AFX	30,900	8.50	0.00%
AGM	151,200	4.81	-1.03%
AGX	1,200	52.00	0.00%
ANT	53,800	12.90	1.57%
APF	4,300	66.80	1.06%
ATA	62,800	0.90	12.50%
ATS	100	13.00	-7.14%
BBC	300	50.20	-1.57%