Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2021	0.00 / 0.00%	22.80	22.80	22.80	22.80	22.80	22.80	0
12/27/2021	+1.70 / +7.42%	21.40	24.60	21.30	24.60	22.80	24.60	900
12/24/2021	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	22.90	0
12/23/2021	0.00 / 0.00%	22.80	23.50	22.80	22.80	22.90	22.80	1,200
12/22/2021	0.00 / 0.00%	22.80	22.80	22.80	22.80	22.80	22.80	0
12/21/2021	+0.90 / +3.95%	24.20	24.20	22.30	23.70	22.80	23.70	700
12/20/2021	-0.30 / -1.32%	25.20	25.20	22.40	22.40	22.80	22.40	900
12/17/2021	-3.80 / -14.62%	22.20	23.30	22.20	22.20	22.70	22.20	4,800
12/16/2021	+0.40 / +1.67%	26.60	26.60	24.40	24.40	26.00	24.40	700
12/15/2021	-3.80 / -13.67%	24.20	24.20	24.00	24.00	24.00	24.00	1,000
12/14/2021	+1.50 / +5.70%	27.80	27.80	27.80	27.80	27.80	27.80	100
12/13/2021	+2.00 / +8.33%	26.70	26.70	26.00	26.00	26.30	26.00	1,500
12/10/2021	-2.10 / -8.05%	24.00	24.00	24.00	24.00	24.00	24.00	400
12/9/2021	-0.80 / -3.10%	27.20	27.20	25.00	25.00	26.10	25.00	200
12/8/2021	-2.70 / -9.75%	27.60	27.60	25.00	25.00	25.80	25.00	900
12/7/2021	+2.10 / +8.20%	27.70	27.70	27.70	27.70	27.70	27.70	100
12/6/2021	-2.60 / -9.25%	25.60	25.60	25.50	25.50	25.60	25.50	2,800
12/3/2021	+1.10 / +4.07%	28.10	28.10	28.10	28.10	28.10	28.10	100
12/2/2021	-0.40 / -1.41%	26.00	28.00	26.00	28.00	27.00	28.00	400
12/1/2021	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	28.40	0
11/30/2021	+0.40 / +1.30%	26.30	31.20	26.30	31.20	28.40	31.20	2,200
11/29/2021	-3.00 / -10.68%	31.90	31.90	25.10	25.10	30.80	25.10	1,900
11/26/2021	+2.40 / +8.28%	32.20	32.20	25.10	31.40	28.10	31.40	1,900
11/25/2021	-2.10 / -6.56%	32.50	32.50	27.20	29.90	29.00	29.90	3,600
11/24/2021	-0.90 / -2.68%	29.00	32.80	28.60	32.70	32.00	32.70	1,500
11/23/2021	-5.60 / -14.85%	34.70	34.70	32.10	32.10	33.60	32.10	700
11/22/2021	-5.60 / -14.78%	43.40	43.40	32.30	32.30	37.70	32.30	700
11/19/2021	+4.80 / +14.50%	37.90	37.90	37.90	37.90	37.90	37.90	800
11/18/2021	-3.60 / -10.40%	38.90	38.90	29.60	31.00	33.10	31.00	2,700
11/17/2021	-0.70 / -1.97%	35.80	35.80	30.20	34.80	34.60	34.80	1,300

<<Previous 30 days Next 30 days>>

HAF News

09/11	HAF: Financial Statement Quarter 3/2020
04/11	HAF: Financial Statement Quarter 3/2020 (holding company)
10/09	HAF: Reviewed financial statement 2020 (holding company)
10/09	HAF: Reviewed financial statement 2020
12/08	HAF: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%