Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2022	-2.00 / -10.36%	21.50	21.50	17.20	17.30	19.50	17.30	43,500
12/26/2022	-2.10 / -10.94%	21.50	21.50	17.10	17.10	19.30	17.10	200
12/23/2022	-1.40 / -7.49%	21.00	21.00	17.30	17.30	19.20	17.30	200
12/22/2022	-3.20 / -14.88%	23.00	23.00	18.30	18.30	18.70	18.30	1,300
12/21/2022	+2.20 / +11.40%	21.50	21.50	21.50	21.50	21.50	21.50	100
12/20/2022	+0.20 / +1.05%	19.10	19.30	19.10	19.30	19.30	19.30	2,300
12/19/2022	-2.30 / -12.23%	21.00	21.00	16.50	16.50	19.10	16.50	1,807,923
12/16/2022	-2.40 / -12.97%	20.50	20.50	16.10	16.10	18.80	16.10	2,900
12/15/2022	-2.40 / -12.83%	20.00	20.00	16.30	16.30	18.50	16.30	3,100
12/14/2022	-0.90 / -5.11%	19.50	19.50	16.70	16.70	18.70	16.70	2,200
12/13/2022	-2.00 / -10.99%	20.20	20.20	16.00	16.20	17.60	16.20	14,200
12/12/2022	-1.20 / -6.86%	19.60	19.60	16.30	16.30	18.20	16.30	3,700
12/9/2022	-0.90 / -5.29%	19.00	19.00	15.90	16.10	17.50	16.10	3,800
12/8/2022	-2.10 / -11.80%	20.00	20.00	15.60	15.70	17.00	15.70	15,500
12/7/2022	-2.80 / -14.58%	21.50	21.50	16.40	16.40	17.80	16.40	6,800
12/6/2022	-3.30 / -14.73%	25.00	25.00	19.10	19.10	19.20	19.10	4,700
12/5/2022	-3.70 / -14.62%	28.00	28.00	21.60	21.60	22.40	21.60	800
12/2/2022	-4.40 / -14.97%	32.50	32.50	25.00	25.00	25.30	25.00	2,200
12/1/2022	-4.90 / -14.85%	36.00	36.00	28.10	28.10	29.40	28.10	600
11/30/2022	-5.10 / -14.78%	36.50	36.50	29.40	29.40	33.00	29.40	200
11/29/2022	-6.00 / -14.81%	34.50	34.50	34.50	34.50	34.50	34.50	900
11/28/2022	+2.00 / +5.19%	40.50	40.50	40.50	40.50	40.50	40.50	100
11/25/2022	+2.50 / +6.94%	38.50	38.50	38.50	38.50	38.50	38.50	100
11/24/2022	+2.00 / +5.88%	36.00	36.00	36.00	36.00	36.00	36.00	100
11/23/2022	+2.00 / +6.25%	34.00	34.00	34.00	34.00	34.00	34.00	100
11/22/2022	+2.60 / +8.84%	32.00	32.00	32.00	32.00	32.00	32.00	100
11/21/2022	-4.90 / -14.76%	36.00	36.00	28.30	28.30	29.40	28.30	700
11/18/2022	-5.80 / -14.87%	33.20	33.20	33.20	33.20	33.20	33.20	1,000
11/17/2022	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	39.00	0
11/16/2022	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	39.00	0

<<Previous 30 days Next 30 days>>

HAF News

09/11	HAF: Financial Statement Quarter 3/2020
04/11	HAF: Financial Statement Quarter 3/2020 (holding company)
10/09	HAF: Reviewed financial statement 2020 (holding company)
10/09	HAF: Reviewed financial statement 2020
12/08	HAF: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%