Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, May 24, 2025 3:59:51 AM - Markets open
VN-INDEX 1,314.46 +0.62/+0.05%
HNX-INDEX 216.32 -0.47/-0.22%
UPCOM-INDEX 96.22 +0.08/+0.08%
Ha Noi Foodsuff Joint Stock Company (HAF : UPCOM)
Consumer Goods : Food Products
14.60 +1.80/+14.06%
3:10:05 PM
Closing price on 12/23/2021
22.80 0.00/0.00%
Open 22.80
High 23.50
Low 22.80
Volume 1,200
Split-adjusted Price 22.80

Create Alert at: 13 15 16 ...
HAF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/23/2021 0.00 / 0.00% 22.80 23.50 22.80 22.80 22.90 22.80 1,200
12/22/2021 0.00 / 0.00% 22.80 22.80 22.80 22.80 22.80 22.80 0
12/21/2021 +0.90 / +3.95% 24.20 24.20 22.30 23.70 22.80 23.70 700
12/20/2021 -0.30 / -1.32% 25.20 25.20 22.40 22.40 22.80 22.40 900
12/17/2021 -3.80 / -14.62% 22.20 23.30 22.20 22.20 22.70 22.20 4,800
12/16/2021 +0.40 / +1.67% 26.60 26.60 24.40 24.40 26.00 24.40 700
12/15/2021 -3.80 / -13.67% 24.20 24.20 24.00 24.00 24.00 24.00 1,000
12/14/2021 +1.50 / +5.70% 27.80 27.80 27.80 27.80 27.80 27.80 100
12/13/2021 +2.00 / +8.33% 26.70 26.70 26.00 26.00 26.30 26.00 1,500
12/10/2021 -2.10 / -8.05% 24.00 24.00 24.00 24.00 24.00 24.00 400
12/9/2021 -0.80 / -3.10% 27.20 27.20 25.00 25.00 26.10 25.00 200
12/8/2021 -2.70 / -9.75% 27.60 27.60 25.00 25.00 25.80 25.00 900
12/7/2021 +2.10 / +8.20% 27.70 27.70 27.70 27.70 27.70 27.70 100
12/6/2021 -2.60 / -9.25% 25.60 25.60 25.50 25.50 25.60 25.50 2,800
12/3/2021 +1.10 / +4.07% 28.10 28.10 28.10 28.10 28.10 28.10 100
12/2/2021 -0.40 / -1.41% 26.00 28.00 26.00 28.00 27.00 28.00 400
12/1/2021 0.00 / 0.00% 28.40 28.40 28.40 28.40 28.40 28.40 0
11/30/2021 +0.40 / +1.30% 26.30 31.20 26.30 31.20 28.40 31.20 2,200
11/29/2021 -3.00 / -10.68% 31.90 31.90 25.10 25.10 30.80 25.10 1,900
11/26/2021 +2.40 / +8.28% 32.20 32.20 25.10 31.40 28.10 31.40 1,900
11/25/2021 -2.10 / -6.56% 32.50 32.50 27.20 29.90 29.00 29.90 3,600
11/24/2021 -0.90 / -2.68% 29.00 32.80 28.60 32.70 32.00 32.70 1,500
11/23/2021 -5.60 / -14.85% 34.70 34.70 32.10 32.10 33.60 32.10 700
11/22/2021 -5.60 / -14.78% 43.40 43.40 32.30 32.30 37.70 32.30 700
11/19/2021 +4.80 / +14.50% 37.90 37.90 37.90 37.90 37.90 37.90 800
11/18/2021 -3.60 / -10.40% 38.90 38.90 29.60 31.00 33.10 31.00 2,700
11/17/2021 -0.70 / -1.97% 35.80 35.80 30.20 34.80 34.60 34.80 1,300
11/16/2021 -5.80 / -13.91% 35.50 35.90 35.50 35.90 35.50 35.90 4,600
11/15/2021 0.00 / 0.00% 41.70 41.70 41.70 41.70 41.70 41.70 0
11/12/2021 0.00 / 0.00% 41.70 41.70 41.70 41.70 41.70 41.70 0
HAF News
09/11 HAF: Financial Statement Quarter 3/2020
04/11 HAF: Financial Statement Quarter 3/2020 (holding company)
10/09 HAF: Reviewed financial statement 2020 (holding company)
10/09 HAF: Reviewed financial statement 2020
12/08 HAF: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
AFX  39,000 7.80 0.00%
AGM  996,900 2.30 35.29%
AGX  1,100 158.00 0.96%
AIG  40,200 45.00 0.00%
ANT  5,700 27.00 -1.82%
APF  5,800 50.20 0.20%
ATA  232,800 0.60 20.00%
ATS  0 15.80 0.00%
BBC  500 54.00 0.00%
Market Update
Last updated at 3:10:05 PM
VN-INDEX 1,314.46 +0.62/+0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.