Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 26, 2024 3:52:47 AM - Markets closed
VN-INDEX 1,234.70 +6.60/+0.54%
HNX-INDEX 222.25 +0.96/+0.43%
UPCOM-INDEX 91.82 +0.12/+0.13%
Ha Noi Foodsuff Joint Stock Company (HAF : UPCOM)
Consumer Goods : Food Products
13.20 +1.20/+10.00%
3:05:01 PM
Closing price on 12/16/2020
14.90 0.00/0.00%
Open 14.90
High 14.90
Low 14.90
Volume 700,000
Split-adjusted Price 14.90

Create Alert at: 12 14 15 ...
HAF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/16/2020 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 14.90 700,000
12/15/2020 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 14.90 0
12/14/2020 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 14.90 0
12/11/2020 +0.90 / +6.43% 14.90 14.90 14.90 14.90 14.90 14.90 100
12/10/2020 +0.50 / +3.65% 14.00 14.20 14.00 14.20 14.00 14.20 6,400
12/9/2020 -0.60 / -4.23% 13.60 13.70 13.60 13.60 13.66 13.60 500
12/8/2020 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 14.20 0
12/7/2020 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 14.20 0
12/4/2020 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 14.20 0
12/3/2020 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 14.20 0
12/2/2020 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 14.20 0
12/1/2020 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 14.20 0
11/30/2020 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 14.20 0
11/27/2020 +1.70 / +13.60% 14.00 14.20 14.00 14.20 14.16 14.20 500
11/26/2020 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
11/25/2020 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
11/24/2020 -0.90 / -6.72% 12.50 12.50 12.50 12.50 12.50 12.50 200
11/23/2020 +1.70 / +14.53% 13.40 13.40 13.40 13.40 13.40 13.40 100
11/20/2020 -1.80 / -13.33% 11.70 11.70 11.70 11.70 11.70 11.70 2,000
11/19/2020 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 100
11/18/2020 -0.30 / -2.17% 13.50 13.50 13.50 13.50 13.50 13.50 500
11/17/2020 -0.10 / -0.72% 13.80 13.80 13.80 13.80 13.80 13.80 100
11/16/2020 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 13.90 100
11/13/2020 -0.10 / -0.71% 13.90 13.90 13.90 13.90 13.90 13.90 100
11/12/2020 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
11/11/2020 +0.30 / +2.11% 13.80 14.50 13.80 14.50 13.98 14.50 400
11/10/2020 +0.60 / +4.41% 16.00 16.00 13.50 14.20 14.28 14.20 500
11/9/2020 -2.30 / -14.47% 18.00 18.00 13.60 13.60 15.80 13.60 200
11/6/2020 0.00 / 0.00% 15.90 15.90 15.90 15.90 15.90 15.90 0
11/5/2020 0.00 / 0.00% 15.90 15.90 15.90 15.90 15.90 15.90 0
HAF News
09/11 HAF: Financial Statement Quarter 3/2020
04/11 HAF: Financial Statement Quarter 3/2020 (holding company)
10/09 HAF: Reviewed financial statement 2020 (holding company)
10/09 HAF: Reviewed financial statement 2020
12/08 HAF: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
AFX  18,800 7.30 0.00%
AGM  36,800 3.32 -2.06%
AGX  2,000 70.00 -6.67%
AIG  27,300 50.00 -2.15%
ANT  192,300 18.40 -9.36%
APF  13,400 52.40 -1.13%
ATA  0 0.50 0.00%
ATS  0 13.00 0.00%
BBC  0 50.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,234.70 +6.60/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.