|
Closing price on 12/14/2022
|
|
| Open |
19.50 |
| High |
19.50 |
| Low |
16.70 |
| Volume |
2,200 |
| Split-adjusted Price |
16.70 |
|
|
HAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/14/2022
|
-0.90 / -5.11%
|
19.50
|
19.50
|
16.70
|
16.70
|
18.70
|
16.70
|
2,200
|
|
|
12/13/2022
|
-2.00 / -10.99%
|
20.20
|
20.20
|
16.00
|
16.20
|
17.60
|
16.20
|
14,200
|
|
|
12/12/2022
|
-1.20 / -6.86%
|
19.60
|
19.60
|
16.30
|
16.30
|
18.20
|
16.30
|
3,700
|
|
|
12/9/2022
|
-0.90 / -5.29%
|
19.00
|
19.00
|
15.90
|
16.10
|
17.50
|
16.10
|
3,800
|
|
|
12/8/2022
|
-2.10 / -11.80%
|
20.00
|
20.00
|
15.60
|
15.70
|
17.00
|
15.70
|
15,500
|
|
|
12/7/2022
|
-2.80 / -14.58%
|
21.50
|
21.50
|
16.40
|
16.40
|
17.80
|
16.40
|
6,800
|
|
|
12/6/2022
|
-3.30 / -14.73%
|
25.00
|
25.00
|
19.10
|
19.10
|
19.20
|
19.10
|
4,700
|
|
|
12/5/2022
|
-3.70 / -14.62%
|
28.00
|
28.00
|
21.60
|
21.60
|
22.40
|
21.60
|
800
|
|
|
12/2/2022
|
-4.40 / -14.97%
|
32.50
|
32.50
|
25.00
|
25.00
|
25.30
|
25.00
|
2,200
|
|
|
12/1/2022
|
-4.90 / -14.85%
|
36.00
|
36.00
|
28.10
|
28.10
|
29.40
|
28.10
|
600
|
|
|
11/30/2022
|
-5.10 / -14.78%
|
36.50
|
36.50
|
29.40
|
29.40
|
33.00
|
29.40
|
200
|
|
|
11/29/2022
|
-6.00 / -14.81%
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
900
|
|
|
11/28/2022
|
+2.00 / +5.19%
|
40.50
|
40.50
|
40.50
|
40.50
|
40.50
|
40.50
|
100
|
|
|
11/25/2022
|
+2.50 / +6.94%
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
100
|
|
|
11/24/2022
|
+2.00 / +5.88%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
100
|
|
|
11/23/2022
|
+2.00 / +6.25%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
100
|
|
|
11/22/2022
|
+2.60 / +8.84%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
100
|
|
|
11/21/2022
|
-4.90 / -14.76%
|
36.00
|
36.00
|
28.30
|
28.30
|
29.40
|
28.30
|
700
|
|
|
11/18/2022
|
-5.80 / -14.87%
|
33.20
|
33.20
|
33.20
|
33.20
|
33.20
|
33.20
|
1,000
|
|
|
11/17/2022
|
0.00 / 0.00%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
0
|
|
|
11/16/2022
|
0.00 / 0.00%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
0
|
|
|
11/15/2022
|
0.00 / 0.00%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
0
|
|
|
11/14/2022
|
0.00 / 0.00%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
0
|
|
|
11/11/2022
|
0.00 / 0.00%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
0
|
|
|
11/10/2022
|
0.00 / 0.00%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
0
|
|
|
11/9/2022
|
0.00 / 0.00%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
0
|
|
|
11/8/2022
|
0.00 / 0.00%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
0
|
|
|
11/7/2022
|
0.00 / 0.00%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
0
|
|
|
11/4/2022
|
0.00 / 0.00%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
100
|
|
|
11/3/2022
|
-0.90 / -2.26%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
100
|
|
|