Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2021	+1.50 / +5.70%	27.80	27.80	27.80	27.80	27.80	27.80	100
12/13/2021	+2.00 / +8.33%	26.70	26.70	26.00	26.00	26.30	26.00	1,500
12/10/2021	-2.10 / -8.05%	24.00	24.00	24.00	24.00	24.00	24.00	400
12/9/2021	-0.80 / -3.10%	27.20	27.20	25.00	25.00	26.10	25.00	200
12/8/2021	-2.70 / -9.75%	27.60	27.60	25.00	25.00	25.80	25.00	900
12/7/2021	+2.10 / +8.20%	27.70	27.70	27.70	27.70	27.70	27.70	100
12/6/2021	-2.60 / -9.25%	25.60	25.60	25.50	25.50	25.60	25.50	2,800
12/3/2021	+1.10 / +4.07%	28.10	28.10	28.10	28.10	28.10	28.10	100
12/2/2021	-0.40 / -1.41%	26.00	28.00	26.00	28.00	27.00	28.00	400
12/1/2021	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	28.40	0
11/30/2021	+0.40 / +1.30%	26.30	31.20	26.30	31.20	28.40	31.20	2,200
11/29/2021	-3.00 / -10.68%	31.90	31.90	25.10	25.10	30.80	25.10	1,900
11/26/2021	+2.40 / +8.28%	32.20	32.20	25.10	31.40	28.10	31.40	1,900
11/25/2021	-2.10 / -6.56%	32.50	32.50	27.20	29.90	29.00	29.90	3,600
11/24/2021	-0.90 / -2.68%	29.00	32.80	28.60	32.70	32.00	32.70	1,500
11/23/2021	-5.60 / -14.85%	34.70	34.70	32.10	32.10	33.60	32.10	700
11/22/2021	-5.60 / -14.78%	43.40	43.40	32.30	32.30	37.70	32.30	700
11/19/2021	+4.80 / +14.50%	37.90	37.90	37.90	37.90	37.90	37.90	800
11/18/2021	-3.60 / -10.40%	38.90	38.90	29.60	31.00	33.10	31.00	2,700
11/17/2021	-0.70 / -1.97%	35.80	35.80	30.20	34.80	34.60	34.80	1,300
11/16/2021	-5.80 / -13.91%	35.50	35.90	35.50	35.90	35.50	35.90	4,600
11/15/2021	0.00 / 0.00%	41.70	41.70	41.70	41.70	41.70	41.70	0
11/12/2021	0.00 / 0.00%	41.70	41.70	41.70	41.70	41.70	41.70	0
11/11/2021	-5.10 / -12.41%	35.00	44.80	35.00	36.00	41.70	36.00	600
11/10/2021	0.00 / 0.00%	41.10	41.10	41.10	41.10	41.10	41.10	0
11/9/2021	0.00 / 0.00%	41.10	41.10	41.10	41.10	41.10	41.10	0
11/8/2021	+5.20 / +14.48%	41.10	41.10	41.10	41.10	41.10	41.10	200
11/5/2021	-4.60 / -11.59%	34.20	39.00	34.20	35.10	35.90	35.10	500
11/4/2021	+3.80 / +10.80%	39.80	39.80	39.00	39.00	39.70	39.00	700
11/3/2021	+4.60 / +14.98%	35.30	35.30	35.10	35.30	35.20	35.30	2,300

<<Previous 30 days Next 30 days>>

HAF News

09/11	HAF: Financial Statement Quarter 3/2020
04/11	HAF: Financial Statement Quarter 3/2020 (holding company)
10/09	HAF: Reviewed financial statement 2020 (holding company)
10/09	HAF: Reviewed financial statement 2020
12/08	HAF: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AFX	8,200	7.30	0.00%
AGM	2,100	3.42	0.88%
AGX	1,500	70.00	-6.67%
AIG	8,500	50.40	-1.37%
ANT	159,700	18.20	-10.34%
APF	300	52.20	-1.51%
ATA	0	0.50	0.00%
ATS	0	13.00	0.00%
BBC	0	50.00	0.00%