Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 12:09:31 PM - Markets open
VN-INDEX 1,233.66 +5.56/+0.45%
HNX-INDEX 221.94 +0.65/+0.29%
UPCOM-INDEX 91.46 -0.24/-0.27%
Ha Noi Foodsuff Joint Stock Company (HAF : UPCOM)
Consumer Goods : Food Products
13.20 +1.20/+10.00%
12:05:00 PM
Closing price on 11/4/2021
39.00 +3.80/+10.80%
Open 39.80
High 39.80
Low 39.00
Volume 700
Split-adjusted Price 39.00

Create Alert at: 12 14 15 ...
HAF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/4/2021 +3.80 / +10.80% 39.80 39.80 39.00 39.00 39.70 39.00 700
11/3/2021 +4.60 / +14.98% 35.30 35.30 35.10 35.30 35.20 35.30 2,300
11/2/2021 +4.00 / +14.98% 30.70 30.70 30.70 30.70 30.70 30.70 1,500
11/1/2021 +3.40 / +14.59% 26.70 26.70 26.70 26.70 26.70 26.70 1,900
10/29/2021 +3.00 / +14.78% 23.30 23.30 23.30 23.30 23.30 23.30 700
10/28/2021 +2.60 / +14.61% 20.00 20.40 20.00 20.40 20.30 20.40 500
10/27/2021 +2.30 / +14.84% 17.80 17.80 17.80 17.80 17.80 17.80 100
10/26/2021 +2.00 / +14.81% 15.50 15.50 15.50 15.50 15.50 15.50 600
10/25/2021 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
10/22/2021 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
10/21/2021 -1.00 / -6.62% 13.00 14.10 13.00 14.10 13.50 14.10 900
10/20/2021 0.00 / 0.00% 15.10 15.10 15.10 15.10 15.10 15.10 0
10/19/2021 0.00 / 0.00% 15.10 15.10 15.10 15.10 15.10 15.10 0
10/18/2021 0.00 / 0.00% 15.10 15.10 15.10 15.10 15.10 15.10 0
10/15/2021 0.00 / 0.00% 15.10 15.10 15.10 15.10 15.10 15.10 0
10/14/2021 0.00 / 0.00% 15.10 15.10 15.10 15.10 15.10 15.10 0
10/13/2021 0.00 / 0.00% 15.10 15.10 15.10 15.10 15.10 15.10 0
10/12/2021 0.00 / 0.00% 15.10 15.10 15.10 15.10 15.10 15.10 0
10/11/2021 0.00 / 0.00% 15.10 15.10 15.10 15.10 15.10 15.10 0
10/8/2021 0.00 / 0.00% 15.10 15.10 15.10 15.10 15.10 15.10 0
10/7/2021 0.00 / 0.00% 15.10 15.10 15.10 15.10 15.10 15.10 0
10/6/2021 0.00 / 0.00% 15.10 15.10 15.10 15.10 15.10 15.10 0
10/5/2021 0.00 / 0.00% 15.10 15.10 15.10 15.10 15.10 15.10 0
10/4/2021 0.00 / 0.00% 15.10 15.10 15.10 15.10 15.10 15.10 0
10/1/2021 -2.00 / -11.56% 15.00 15.30 15.00 15.30 15.10 15.30 300
9/30/2021 0.00 / 0.00% 17.30 17.30 17.30 17.30 17.30 17.30 0
9/29/2021 0.00 / 0.00% 17.30 17.30 17.30 17.30 17.30 17.30 0
9/28/2021 0.00 / 0.00% 17.30 17.30 17.30 17.30 17.30 17.30 0
9/27/2021 0.00 / 0.00% 17.30 17.30 17.30 17.30 17.30 17.30 0
9/24/2021 -2.70 / -13.85% 19.60 19.60 16.80 16.80 17.30 16.80 1,100
HAF News
09/11 HAF: Financial Statement Quarter 3/2020
04/11 HAF: Financial Statement Quarter 3/2020 (holding company)
10/09 HAF: Reviewed financial statement 2020 (holding company)
10/09 HAF: Reviewed financial statement 2020
12/08 HAF: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
AFX  18,800 7.30 0.00%
AGM  9,500 3.44 1.47%
AGX  2,000 70.00 -6.67%
AIG  14,200 50.10 -1.96%
ANT  173,500 18.10 -10.84%
APF  300 52.20 -1.51%
ATA  0 0.50 0.00%
ATS  0 13.00 0.00%
BBC  0 50.00 0.00%
Market Update
Last updated at 12:05:01 PM
VN-INDEX 1,233.66 +5.56/+0.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.