Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2023	-0.60 / -3.47%	19.20	19.20	16.00	16.70	16.80	16.70	601,100
11/29/2023	-1.40 / -8.05%	19.20	19.20	16.00	16.00	17.30	16.00	500
11/28/2023	-1.40 / -8.05%	19.00	19.00	15.60	16.00	17.40	16.00	400
11/27/2023	-0.30 / -1.65%	20.00	20.00	15.50	17.90	17.40	17.90	3,300
11/24/2023	+1.80 / +10.98%	18.20	18.20	18.20	18.20	18.20	18.20	200
11/23/2023	-0.30 / -1.75%	19.00	19.00	15.90	16.80	16.40	16.80	5,700
11/22/2023	-0.60 / -3.64%	18.20	18.20	15.90	15.90	17.10	15.90	400
11/21/2023	+0.40 / +2.48%	16.50	16.50	16.50	16.50	16.50	16.50	200
11/20/2023	-0.60 / -3.53%	18.80	18.80	15.00	16.40	16.10	16.40	3,900
11/17/2023	+0.50 / +3.03%	17.00	17.00	17.00	17.00	17.00	17.00	100
11/16/2023	+0.10 / +0.63%	18.00	18.00	16.10	16.10	16.50	16.10	500
11/15/2023	-0.30 / -1.79%	18.50	18.50	14.80	16.50	16.00	16.50	5,500
11/14/2023	+0.60 / +3.70%	17.00	17.00	16.70	16.80	16.80	16.80	1,100
11/13/2023	-0.10 / -0.60%	18.50	18.50	14.30	16.50	16.20	16.50	4,700
11/10/2023	-1.60 / -8.84%	19.50	19.50	15.40	16.50	16.60	16.50	3,700
11/9/2023	+1.70 / +10.37%	18.10	18.10	18.10	18.10	18.10	18.10	100
11/8/2023	+0.90 / +5.66%	17.50	17.50	13.70	16.80	16.40	16.80	3,700
11/7/2023	0.00 / 0.00%	17.00	17.00	15.10	15.10	15.90	15.10	4,900
11/6/2023	-0.30 / -1.92%	17.50	17.50	14.10	15.30	15.10	15.30	8,500
11/3/2023	-2.70 / -14.92%	20.00	20.00	15.40	15.40	15.60	15.40	3,000
11/2/2023	-2.90 / -14.65%	21.70	21.70	16.90	16.90	18.10	16.90	400
11/1/2023	-13.20 / -40.00%	19.80	19.80	19.80	19.80	19.80	19.80	100
10/31/2023	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	0
10/30/2023	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	0
10/27/2023	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	0
10/26/2023	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	0
10/25/2023	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	0
10/24/2023	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	0
10/23/2023	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	0
10/20/2023	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	0

<<Previous 30 days Next 30 days>>

HAF News

09/11	HAF: Financial Statement Quarter 3/2020
04/11	HAF: Financial Statement Quarter 3/2020 (holding company)
10/09	HAF: Reviewed financial statement 2020 (holding company)
10/09	HAF: Reviewed financial statement 2020
12/08	HAF: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AFX	31,700	7.20	-1.37%
AGM	22,200	3.34	-1.18%
AGX	0	76.00	0.00%
AIG	14,200	49.60	-1.78%
ANT	13,400	19.10	2.69%
APF	200	53.00	0.38%
ATA	0	0.50	0.00%
ATS	500	11.50	-5.74%
BBC	0	50.00	0.00%