Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2021	+0.40 / +1.30%	26.30	31.20	26.30	31.20	28.40	31.20	2,200
11/29/2021	-3.00 / -10.68%	31.90	31.90	25.10	25.10	30.80	25.10	1,900
11/26/2021	+2.40 / +8.28%	32.20	32.20	25.10	31.40	28.10	31.40	1,900
11/25/2021	-2.10 / -6.56%	32.50	32.50	27.20	29.90	29.00	29.90	3,600
11/24/2021	-0.90 / -2.68%	29.00	32.80	28.60	32.70	32.00	32.70	1,500
11/23/2021	-5.60 / -14.85%	34.70	34.70	32.10	32.10	33.60	32.10	700
11/22/2021	-5.60 / -14.78%	43.40	43.40	32.30	32.30	37.70	32.30	700
11/19/2021	+4.80 / +14.50%	37.90	37.90	37.90	37.90	37.90	37.90	800
11/18/2021	-3.60 / -10.40%	38.90	38.90	29.60	31.00	33.10	31.00	2,700
11/17/2021	-0.70 / -1.97%	35.80	35.80	30.20	34.80	34.60	34.80	1,300
11/16/2021	-5.80 / -13.91%	35.50	35.90	35.50	35.90	35.50	35.90	4,600
11/15/2021	0.00 / 0.00%	41.70	41.70	41.70	41.70	41.70	41.70	0
11/12/2021	0.00 / 0.00%	41.70	41.70	41.70	41.70	41.70	41.70	0
11/11/2021	-5.10 / -12.41%	35.00	44.80	35.00	36.00	41.70	36.00	600
11/10/2021	0.00 / 0.00%	41.10	41.10	41.10	41.10	41.10	41.10	0
11/9/2021	0.00 / 0.00%	41.10	41.10	41.10	41.10	41.10	41.10	0
11/8/2021	+5.20 / +14.48%	41.10	41.10	41.10	41.10	41.10	41.10	200
11/5/2021	-4.60 / -11.59%	34.20	39.00	34.20	35.10	35.90	35.10	500
11/4/2021	+3.80 / +10.80%	39.80	39.80	39.00	39.00	39.70	39.00	700
11/3/2021	+4.60 / +14.98%	35.30	35.30	35.10	35.30	35.20	35.30	2,300
11/2/2021	+4.00 / +14.98%	30.70	30.70	30.70	30.70	30.70	30.70	1,500
11/1/2021	+3.40 / +14.59%	26.70	26.70	26.70	26.70	26.70	26.70	1,900
10/29/2021	+3.00 / +14.78%	23.30	23.30	23.30	23.30	23.30	23.30	700
10/28/2021	+2.60 / +14.61%	20.00	20.40	20.00	20.40	20.30	20.40	500
10/27/2021	+2.30 / +14.84%	17.80	17.80	17.80	17.80	17.80	17.80	100
10/26/2021	+2.00 / +14.81%	15.50	15.50	15.50	15.50	15.50	15.50	600
10/25/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
10/22/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
10/21/2021	-1.00 / -6.62%	13.00	14.10	13.00	14.10	13.50	14.10	900
10/20/2021	0.00 / 0.00%	15.10	15.10	15.10	15.10	15.10	15.10	0

<<Previous 30 days Next 30 days>>

HAF News

09/11	HAF: Financial Statement Quarter 3/2020
04/11	HAF: Financial Statement Quarter 3/2020 (holding company)
10/09	HAF: Reviewed financial statement 2020 (holding company)
10/09	HAF: Reviewed financial statement 2020
12/08	HAF: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%