Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, May 24, 2025 4:51:40 AM - Markets open
VN-INDEX 1,314.46 +0.62/+0.05%
HNX-INDEX 216.32 -0.47/-0.22%
UPCOM-INDEX 96.22 +0.08/+0.08%
Ha Noi Foodsuff Joint Stock Company (HAF : UPCOM)
Consumer Goods : Food Products
14.60 +1.80/+14.06%
3:10:05 PM
Closing price on 11/24/2021
32.70 -0.90/-2.68%
Open 29.00
High 32.80
Low 28.60
Volume 1,500
Split-adjusted Price 32.70

Create Alert at: 13 15 16 ...
HAF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/24/2021 -0.90 / -2.68% 29.00 32.80 28.60 32.70 32.00 32.70 1,500
11/23/2021 -5.60 / -14.85% 34.70 34.70 32.10 32.10 33.60 32.10 700
11/22/2021 -5.60 / -14.78% 43.40 43.40 32.30 32.30 37.70 32.30 700
11/19/2021 +4.80 / +14.50% 37.90 37.90 37.90 37.90 37.90 37.90 800
11/18/2021 -3.60 / -10.40% 38.90 38.90 29.60 31.00 33.10 31.00 2,700
11/17/2021 -0.70 / -1.97% 35.80 35.80 30.20 34.80 34.60 34.80 1,300
11/16/2021 -5.80 / -13.91% 35.50 35.90 35.50 35.90 35.50 35.90 4,600
11/15/2021 0.00 / 0.00% 41.70 41.70 41.70 41.70 41.70 41.70 0
11/12/2021 0.00 / 0.00% 41.70 41.70 41.70 41.70 41.70 41.70 0
11/11/2021 -5.10 / -12.41% 35.00 44.80 35.00 36.00 41.70 36.00 600
11/10/2021 0.00 / 0.00% 41.10 41.10 41.10 41.10 41.10 41.10 0
11/9/2021 0.00 / 0.00% 41.10 41.10 41.10 41.10 41.10 41.10 0
11/8/2021 +5.20 / +14.48% 41.10 41.10 41.10 41.10 41.10 41.10 200
11/5/2021 -4.60 / -11.59% 34.20 39.00 34.20 35.10 35.90 35.10 500
11/4/2021 +3.80 / +10.80% 39.80 39.80 39.00 39.00 39.70 39.00 700
11/3/2021 +4.60 / +14.98% 35.30 35.30 35.10 35.30 35.20 35.30 2,300
11/2/2021 +4.00 / +14.98% 30.70 30.70 30.70 30.70 30.70 30.70 1,500
11/1/2021 +3.40 / +14.59% 26.70 26.70 26.70 26.70 26.70 26.70 1,900
10/29/2021 +3.00 / +14.78% 23.30 23.30 23.30 23.30 23.30 23.30 700
10/28/2021 +2.60 / +14.61% 20.00 20.40 20.00 20.40 20.30 20.40 500
10/27/2021 +2.30 / +14.84% 17.80 17.80 17.80 17.80 17.80 17.80 100
10/26/2021 +2.00 / +14.81% 15.50 15.50 15.50 15.50 15.50 15.50 600
10/25/2021 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
10/22/2021 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
10/21/2021 -1.00 / -6.62% 13.00 14.10 13.00 14.10 13.50 14.10 900
10/20/2021 0.00 / 0.00% 15.10 15.10 15.10 15.10 15.10 15.10 0
10/19/2021 0.00 / 0.00% 15.10 15.10 15.10 15.10 15.10 15.10 0
10/18/2021 0.00 / 0.00% 15.10 15.10 15.10 15.10 15.10 15.10 0
10/15/2021 0.00 / 0.00% 15.10 15.10 15.10 15.10 15.10 15.10 0
10/14/2021 0.00 / 0.00% 15.10 15.10 15.10 15.10 15.10 15.10 0
HAF News
09/11 HAF: Financial Statement Quarter 3/2020
04/11 HAF: Financial Statement Quarter 3/2020 (holding company)
10/09 HAF: Reviewed financial statement 2020 (holding company)
10/09 HAF: Reviewed financial statement 2020
12/08 HAF: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
AFX  39,000 7.80 0.00%
AGM  996,900 2.30 35.29%
AGX  1,100 158.00 0.96%
AIG  40,200 45.00 0.00%
ANT  5,700 27.00 -1.82%
APF  5,800 50.20 0.20%
ATA  232,800 0.60 20.00%
ATS  0 15.80 0.00%
BBC  500 54.00 0.00%
Market Update
Last updated at 3:10:05 PM
VN-INDEX 1,314.46 +0.62/+0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.