|
Closing price on 11/23/2023
|
|
| Open |
19.00 |
| High |
19.00 |
| Low |
15.90 |
| Volume |
5,700 |
| Split-adjusted Price |
16.80 |
|
|
HAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/23/2023
|
-0.30 / -1.75%
|
19.00
|
19.00
|
15.90
|
16.80
|
16.40
|
16.80
|
5,700
|
|
|
11/22/2023
|
-0.60 / -3.64%
|
18.20
|
18.20
|
15.90
|
15.90
|
17.10
|
15.90
|
400
|
|
|
11/21/2023
|
+0.40 / +2.48%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
200
|
|
|
11/20/2023
|
-0.60 / -3.53%
|
18.80
|
18.80
|
15.00
|
16.40
|
16.10
|
16.40
|
3,900
|
|
|
11/17/2023
|
+0.50 / +3.03%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
100
|
|
|
11/16/2023
|
+0.10 / +0.63%
|
18.00
|
18.00
|
16.10
|
16.10
|
16.50
|
16.10
|
500
|
|
|
11/15/2023
|
-0.30 / -1.79%
|
18.50
|
18.50
|
14.80
|
16.50
|
16.00
|
16.50
|
5,500
|
|
|
11/14/2023
|
+0.60 / +3.70%
|
17.00
|
17.00
|
16.70
|
16.80
|
16.80
|
16.80
|
1,100
|
|
|
11/13/2023
|
-0.10 / -0.60%
|
18.50
|
18.50
|
14.30
|
16.50
|
16.20
|
16.50
|
4,700
|
|
|
11/10/2023
|
-1.60 / -8.84%
|
19.50
|
19.50
|
15.40
|
16.50
|
16.60
|
16.50
|
3,700
|
|
|
11/9/2023
|
+1.70 / +10.37%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
100
|
|
|
11/8/2023
|
+0.90 / +5.66%
|
17.50
|
17.50
|
13.70
|
16.80
|
16.40
|
16.80
|
3,700
|
|
|
11/7/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
15.10
|
15.10
|
15.90
|
15.10
|
4,900
|
|
|
11/6/2023
|
-0.30 / -1.92%
|
17.50
|
17.50
|
14.10
|
15.30
|
15.10
|
15.30
|
8,500
|
|
|
11/3/2023
|
-2.70 / -14.92%
|
20.00
|
20.00
|
15.40
|
15.40
|
15.60
|
15.40
|
3,000
|
|
|
11/2/2023
|
-2.90 / -14.65%
|
21.70
|
21.70
|
16.90
|
16.90
|
18.10
|
16.90
|
400
|
|
|
11/1/2023
|
-13.20 / -40.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
100
|
|
|
10/31/2023
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
0
|
|
|
10/30/2023
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
0
|
|
|
10/27/2023
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
0
|
|
|
10/26/2023
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
0
|
|
|
10/25/2023
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
0
|
|
|
10/24/2023
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
0
|
|
|
10/23/2023
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
0
|
|
|
10/20/2023
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
0
|
|
|
10/19/2023
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
0
|
|
|
10/18/2023
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
0
|
|
|
10/17/2023
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
0
|
|
|
10/16/2023
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
0
|
|
|
10/13/2023
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
0
|
|
|