Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 13, 2024 10:56:02 AM - Markets open
VN-INDEX 1,239.40 -5.42/-0.44%
HNX-INDEX 225.19 -1.50/-0.66%
UPCOM-INDEX 91.98 -0.41/-0.44%
Ha Noi Foodsuff Joint Stock Company (HAF : UPCOM)
Consumer Goods : Food Products
14.50 +1.00/+7.41%
10:54:59 AM
Closing price on 10/4/2017
15.80 0.00/0.00%
Open 15.80
High 15.80
Low 15.80
Volume 0
Split-adjusted Price 15.74

Create Alert at: 13 15 16 ...
HAF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/4/2017 0.00 / 0.00% 15.80 15.80 15.80 15.80 15.80 15.74 0
10/3/2017 0.00 / 0.00% 15.80 15.80 15.80 15.80 15.80 15.74 0
10/2/2017 0.00 / 0.00% 15.80 15.80 15.80 15.80 15.80 15.74 0
9/29/2017 0.00 / 0.00% 15.80 15.80 15.80 15.80 15.80 15.74 0
9/28/2017 0.00 / 0.00% 15.80 15.80 15.80 15.80 15.80 15.74 0
9/27/2017 0.00 / 0.00% 15.80 15.80 15.80 15.80 15.80 15.74 0
9/26/2017 0.00 / 0.00% 15.80 15.80 15.80 15.80 15.80 15.74 0
9/25/2017 0.00 / 0.00% 15.80 15.80 15.80 15.80 15.80 15.74 0
9/22/2017 0.00 / 0.00% 15.80 15.80 15.80 15.80 15.80 15.74 0
9/21/2017 0.00 / 0.00% 15.80 15.80 15.80 15.80 15.80 15.74 0
9/20/2017 0.00 / 0.00% 15.80 15.80 15.80 15.80 15.80 15.74 0
9/19/2017 0.00 / 0.00% 15.80 15.80 15.80 15.80 15.80 15.74 0
9/18/2017 0.00 / 0.00% 15.80 15.80 15.80 15.80 15.80 15.74 0
9/15/2017 0.00 / 0.00% 15.80 15.80 15.80 15.80 15.80 15.74 0
9/14/2017 0.00 / 0.00% 15.80 15.80 15.80 15.80 15.80 15.74 0
9/13/2017 +2.00 / +14.49% 15.80 15.80 15.80 15.80 15.80 15.74 100
9/12/2017 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 13.75 0
9/11/2017 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 13.75 0
9/8/2017 +1.80 / +15.00% 13.80 13.80 13.80 13.80 13.80 13.75 100
9/7/2017 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 11.96 0
9/6/2017 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 11.96 0
9/5/2017 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 11.96 0
9/1/2017 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 11.96 0
8/31/2017 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 11.96 0
8/30/2017 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 11.96 0
8/29/2017 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 11.96 0
8/28/2017 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 11.96 0
8/25/2017 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 11.96 0
8/24/2017 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 11.96 0
8/23/2017 -2.10 / -14.89% 12.00 12.00 12.00 12.00 12.00 11.96 100
HAF News
09/11 HAF: Financial Statement Quarter 3/2020
04/11 HAF: Financial Statement Quarter 3/2020 (holding company)
10/09 HAF: Reviewed financial statement 2020 (holding company)
10/09 HAF: Reviewed financial statement 2020
12/08 HAF: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
AFX  13,800 7.40 0.00%
AGM  24,300 3.40 -0.58%
AGX  100 74.40 1.09%
AIG  1,200 54.00 -1.28%
ANT  4,200 23.30 -0.43%
APF  0 52.20 0.00%
ATA  0 0.50 0.00%
ATS  100 13.20 10.00%
BBC  0 50.00 0.00%
Market Update
Last updated at 10:55:00 AM
VN-INDEX 1,239.40 -5.42/-0.44%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.