Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2024	-1.50 / -10.49%	15.30	15.30	12.20	12.80	13.20	12.80	900
10/24/2024	+1.30 / +10.00%	14.30	14.30	14.30	14.30	14.30	14.30	500
10/23/2024	-0.20 / -1.56%	14.20	14.20	12.60	12.60	13.00	12.60	2,100
10/22/2024	-0.10 / -0.76%	14.50	14.50	11.30	13.10	12.80	13.10	4,500
10/21/2024	-1.00 / -7.52%	14.70	14.70	12.30	12.30	13.20	12.30	3,200
10/18/2024	-1.30 / -9.22%	15.50	15.50	12.80	12.80	13.30	12.80	6,300
10/17/2024	-1.40 / -10.00%	15.50	15.50	12.60	12.60	14.10	12.60	400
10/16/2024	-1.50 / -10.64%	15.50	15.50	12.60	12.60	14.00	12.60	500
10/15/2024	-0.60 / -4.51%	14.50	14.50	12.70	12.70	14.10	12.70	400
10/14/2024	-0.80 / -5.97%	14.50	14.80	12.50	12.60	13.30	12.60	4,900
10/11/2024	-1.00 / -7.58%	14.70	14.70	12.20	12.20	13.40	12.20	1,800
10/10/2024	-0.10 / -0.77%	14.40	14.40	12.80	12.90	13.20	12.90	2,500
10/9/2024	+0.10 / +0.75%	14.50	15.00	12.40	13.50	13.00	13.50	8,500
10/8/2024	-0.80 / -5.76%	15.50	15.50	13.10	13.10	13.40	13.10	2,500
10/7/2024	-0.20 / -1.46%	15.20	15.20	13.50	13.50	13.90	13.50	1,700
10/4/2024	-1.10 / -7.69%	16.00	16.00	13.10	13.20	13.70	13.20	1,800
10/3/2024	-1.30 / -8.50%	16.00	17.00	13.80	14.00	14.30	14.00	1,600
10/2/2024	-0.50 / -3.45%	16.00	16.00	13.80	14.00	15.30	14.00	9,300
10/1/2024	-1.00 / -6.76%	16.40	16.40	13.00	13.80	14.50	13.80	4,100
9/30/2024	-0.90 / -6.08%	16.50	16.70	13.50	13.90	14.80	13.90	8,000
9/27/2024	-1.60 / -10.19%	17.00	17.00	14.10	14.10	14.80	14.10	1,000
9/26/2024	-0.10 / -0.66%	16.80	16.80	14.80	15.10	15.70	15.10	800
9/25/2024	-1.30 / -8.02%	18.00	18.00	14.90	14.90	15.20	14.90	3,500
9/24/2024	-1.50 / -8.67%	19.30	19.30	15.60	15.80	16.20	15.80	800
9/23/2024	+0.90 / +5.56%	18.20	18.20	15.20	17.10	17.30	17.10	2,300
9/20/2024	-1.60 / -9.14%	19.00	19.00	15.70	15.90	16.20	15.90	1,200
9/19/2024	-1.10 / -6.55%	18.50	18.50	15.70	15.70	17.50	15.70	3,800
9/18/2024	-2.10 / -11.80%	19.00	19.00	15.70	15.70	16.80	15.70	1,400
9/17/2024	-0.80 / -4.55%	18.80	18.80	16.80	16.80	17.80	16.80	200
9/16/2024	-1.00 / -5.71%	18.80	18.80	15.80	16.50	17.60	16.50	1,000

<<Previous 30 days Next 6 days>>

HAF News

09/11	HAF: Financial Statement Quarter 3/2020
04/11	HAF: Financial Statement Quarter 3/2020 (holding company)
10/09	HAF: Reviewed financial statement 2020 (holding company)
10/09	HAF: Reviewed financial statement 2020
12/08	HAF: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AFX	20,100	7.30	1.39%
AGM	128,500	3.43	-3.11%
AGX	100	74.90	5.34%
ANT	23,700	22.40	4.67%
APF	2,600	53.80	-0.37%
ATA	0	0.50	0.00%
ATS	0	18.00	0.00%
BBC	300	50.00	0.00%