Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2022	+2.00 / +5.00%	42.00	42.00	42.00	42.00	42.00	42.00	100
10/19/2022	+3.00 / +8.11%	40.00	40.00	40.00	40.00	40.00	40.00	100
10/18/2022	+3.00 / +8.82%	37.00	37.00	37.00	37.00	37.00	37.00	100
10/17/2022	+4.00 / +13.33%	34.00	34.00	34.00	34.00	34.00	34.00	100
10/14/2022	-3.00 / -9.09%	30.00	30.00	30.00	30.00	30.00	30.00	100
10/13/2022	+4.00 / +13.79%	33.00	33.00	33.00	33.00	33.00	33.00	200
10/12/2022	+3.00 / +11.54%	29.00	29.00	29.00	29.00	29.00	29.00	200
10/11/2022	+3.10 / +13.54%	26.00	26.00	26.00	26.00	26.00	26.00	200
10/10/2022	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	22.90	0
10/7/2022	-3.50 / -14.77%	27.00	27.00	20.20	20.20	22.90	20.20	500
10/6/2022	-3.60 / -15.00%	27.00	27.00	20.40	20.40	23.70	20.40	400
10/5/2022	+2.80 / +13.21%	24.00	24.00	24.00	24.00	24.00	24.00	200
10/4/2022	-3.00 / -14.56%	23.00	23.00	17.60	17.60	21.20	17.60	300
10/3/2022	+2.60 / +14.44%	20.60	20.60	20.60	20.60	20.60	20.60	200
9/30/2022	-0.30 / -1.65%	20.80	20.80	15.80	17.90	18.00	17.90	1,800
9/29/2022	-2.30 / -12.57%	20.90	20.90	15.90	16.00	18.20	16.00	1,100
9/28/2022	-0.60 / -3.41%	20.10	20.10	15.60	17.00	18.30	17.00	900
9/27/2022	-1.10 / -6.75%	18.60	18.60	15.20	15.20	17.60	15.20	700
9/26/2022	+0.90 / +5.70%	18.00	18.00	15.10	16.70	16.30	16.70	8,100
9/23/2022	-1.40 / -8.64%	18.50	18.50	14.30	14.80	15.80	14.80	6,200
9/22/2022	-1.00 / -5.52%	20.50	20.50	15.50	17.10	16.20	17.10	5,800
9/21/2022	-2.80 / -14.43%	22.00	22.00	16.60	16.60	18.10	16.60	700
9/20/2022	-2.40 / -12.97%	21.00	21.00	16.10	16.10	19.40	16.10	300
9/19/2022	+2.20 / +13.50%	18.50	18.50	18.50	18.50	18.50	18.50	200
9/16/2022	-0.80 / -4.71%	19.20	19.40	15.80	16.20	16.30	16.20	2,100
9/15/2022	-2.00 / -11.24%	20.20	20.20	15.70	15.80	17.00	15.80	4,100
9/14/2022	-1.60 / -9.58%	19.00	19.00	15.10	15.10	17.80	15.10	500
9/13/2022	-0.80 / -4.62%	19.50	19.50	16.20	16.50	16.70	16.50	4,700
9/12/2022	-1.40 / -7.73%	20.50	20.50	16.70	16.70	17.30	16.70	1,400
9/9/2022	+0.30 / +1.70%	20.00	20.00	17.90	17.90	18.10	17.90	3,100

<<Previous 30 days Next 30 days>>

HAF News

09/11	HAF: Financial Statement Quarter 3/2020
04/11	HAF: Financial Statement Quarter 3/2020 (holding company)
10/09	HAF: Reviewed financial statement 2020 (holding company)
10/09	HAF: Reviewed financial statement 2020
12/08	HAF: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%