|
Closing price on 1/5/2024
|
|
| Open |
25.50 |
| High |
25.50 |
| Low |
20.10 |
| Volume |
4,300 |
| Split-adjusted Price |
20.10 |
|
|
HAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2024
|
-3.50 / -14.83%
|
25.50
|
25.50
|
20.10
|
20.10
|
25.10
|
20.10
|
4,300
|
|
|
1/4/2024
|
-3.10 / -13.90%
|
24.00
|
24.00
|
19.20
|
19.20
|
23.60
|
19.20
|
2,200
|
|
|
1/3/2024
|
-3.50 / -14.89%
|
25.50
|
25.50
|
20.00
|
20.00
|
22.30
|
20.00
|
11,500
|
|
|
1/2/2024
|
-3.80 / -14.96%
|
27.00
|
27.30
|
21.60
|
21.60
|
23.50
|
21.60
|
22,400
|
|
|
12/29/2023
|
+1.30 / +5.26%
|
26.80
|
26.80
|
21.00
|
26.00
|
25.40
|
26.00
|
44,400
|
|
|
12/28/2023
|
-3.60 / -14.94%
|
23.70
|
25.50
|
20.50
|
20.50
|
24.70
|
20.50
|
18,900
|
|
|
12/27/2023
|
-0.80 / -3.42%
|
25.00
|
25.00
|
19.90
|
22.60
|
24.10
|
22.60
|
647,600
|
|
|
12/26/2023
|
-2.00 / -9.30%
|
23.50
|
23.50
|
18.60
|
19.50
|
23.40
|
19.50
|
18,600
|
|
|
12/25/2023
|
-2.80 / -13.46%
|
22.50
|
22.50
|
17.70
|
18.00
|
21.50
|
18.00
|
13,000
|
|
|
12/22/2023
|
-2.50 / -13.37%
|
21.00
|
21.00
|
16.20
|
16.20
|
20.80
|
16.20
|
10,400
|
|
|
12/21/2023
|
+2.50 / +14.62%
|
19.00
|
19.60
|
15.60
|
19.60
|
18.70
|
19.60
|
45,000
|
|
|
12/20/2023
|
+0.10 / +0.58%
|
17.50
|
17.50
|
15.80
|
17.40
|
17.10
|
17.40
|
20,900
|
|
|
12/19/2023
|
-2.50 / -14.45%
|
19.00
|
19.00
|
14.80
|
14.80
|
17.30
|
14.80
|
500
|
|
|
12/18/2023
|
+1.80 / +11.61%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
300
|
|
|
12/15/2023
|
-1.20 / -7.50%
|
17.50
|
17.50
|
14.80
|
14.80
|
15.50
|
14.80
|
1,700
|
|
|
12/14/2023
|
-2.60 / -14.44%
|
18.00
|
18.00
|
15.40
|
15.40
|
16.00
|
15.40
|
1,300
|
|
|
12/13/2023
|
+1.30 / +7.78%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
300
|
|
|
12/12/2023
|
-2.40 / -13.33%
|
18.50
|
18.50
|
15.60
|
15.60
|
16.70
|
15.60
|
1,300
|
|
|
12/11/2023
|
+1.00 / +5.88%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
500
|
|
|
12/8/2023
|
0.00 / 0.00%
|
18.50
|
18.50
|
16.80
|
16.80
|
17.00
|
16.80
|
1,400
|
|
|
12/7/2023
|
-2.40 / -13.04%
|
19.00
|
20.00
|
15.80
|
16.00
|
16.80
|
16.00
|
900
|
|
|
12/6/2023
|
-0.40 / -2.33%
|
19.20
|
19.20
|
16.80
|
16.80
|
18.40
|
16.80
|
300
|
|
|
12/5/2023
|
+1.80 / +11.69%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
200
|
|
|
12/4/2023
|
-0.10 / -0.62%
|
17.00
|
17.00
|
14.60
|
16.00
|
15.40
|
16.00
|
800
|
|
|
12/1/2023
|
-0.20 / -1.19%
|
18.50
|
18.50
|
14.60
|
16.60
|
16.10
|
16.60
|
3,200
|
|
|
11/30/2023
|
-0.60 / -3.47%
|
19.20
|
19.20
|
16.00
|
16.70
|
16.80
|
16.70
|
601,100
|
|
|
11/29/2023
|
-1.40 / -8.05%
|
19.20
|
19.20
|
16.00
|
16.00
|
17.30
|
16.00
|
500
|
|
|
11/28/2023
|
-1.40 / -8.05%
|
19.00
|
19.00
|
15.60
|
16.00
|
17.40
|
16.00
|
400
|
|
|
11/27/2023
|
-0.30 / -1.65%
|
20.00
|
20.00
|
15.50
|
17.90
|
17.40
|
17.90
|
3,300
|
|
|
11/24/2023
|
+1.80 / +10.98%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
200
|
|
|