Closing price on 1/5/2022
|
|
Open |
21.30 |
High |
23.80 |
Low |
21.30 |
Volume |
200 |
Split-adjusted Price |
23.80 |
|
|
HAF Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/5/2022
|
+0.90 / +3.93%
|
21.30
|
23.80
|
21.30
|
23.80
|
22.60
|
23.80
|
200
|
|
1/4/2022
|
-0.40 / -1.61%
|
21.30
|
24.40
|
21.30
|
24.40
|
22.90
|
24.40
|
200
|
|
12/31/2021
|
0.00 / 0.00%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
0
|
|
12/30/2021
|
0.00 / 0.00%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
0
|
|
12/29/2021
|
+1.90 / +8.33%
|
25.30
|
25.30
|
24.70
|
24.70
|
24.80
|
24.70
|
800
|
|
12/28/2021
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
0
|
|
12/27/2021
|
+1.70 / +7.42%
|
21.40
|
24.60
|
21.30
|
24.60
|
22.80
|
24.60
|
900
|
|
12/24/2021
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
0
|
|
12/23/2021
|
0.00 / 0.00%
|
22.80
|
23.50
|
22.80
|
22.80
|
22.90
|
22.80
|
1,200
|
|
12/22/2021
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
0
|
|
12/21/2021
|
+0.90 / +3.95%
|
24.20
|
24.20
|
22.30
|
23.70
|
22.80
|
23.70
|
700
|
|
12/20/2021
|
-0.30 / -1.32%
|
25.20
|
25.20
|
22.40
|
22.40
|
22.80
|
22.40
|
900
|
|
12/17/2021
|
-3.80 / -14.62%
|
22.20
|
23.30
|
22.20
|
22.20
|
22.70
|
22.20
|
4,800
|
|
12/16/2021
|
+0.40 / +1.67%
|
26.60
|
26.60
|
24.40
|
24.40
|
26.00
|
24.40
|
700
|
|
12/15/2021
|
-3.80 / -13.67%
|
24.20
|
24.20
|
24.00
|
24.00
|
24.00
|
24.00
|
1,000
|
|
12/14/2021
|
+1.50 / +5.70%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
100
|
|
12/13/2021
|
+2.00 / +8.33%
|
26.70
|
26.70
|
26.00
|
26.00
|
26.30
|
26.00
|
1,500
|
|
12/10/2021
|
-2.10 / -8.05%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
400
|
|
12/9/2021
|
-0.80 / -3.10%
|
27.20
|
27.20
|
25.00
|
25.00
|
26.10
|
25.00
|
200
|
|
12/8/2021
|
-2.70 / -9.75%
|
27.60
|
27.60
|
25.00
|
25.00
|
25.80
|
25.00
|
900
|
|
12/7/2021
|
+2.10 / +8.20%
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
100
|
|
12/6/2021
|
-2.60 / -9.25%
|
25.60
|
25.60
|
25.50
|
25.50
|
25.60
|
25.50
|
2,800
|
|
12/3/2021
|
+1.10 / +4.07%
|
28.10
|
28.10
|
28.10
|
28.10
|
28.10
|
28.10
|
100
|
|
12/2/2021
|
-0.40 / -1.41%
|
26.00
|
28.00
|
26.00
|
28.00
|
27.00
|
28.00
|
400
|
|
12/1/2021
|
0.00 / 0.00%
|
28.40
|
28.40
|
28.40
|
28.40
|
28.40
|
28.40
|
0
|
|
11/30/2021
|
+0.40 / +1.30%
|
26.30
|
31.20
|
26.30
|
31.20
|
28.40
|
31.20
|
2,200
|
|
11/29/2021
|
-3.00 / -10.68%
|
31.90
|
31.90
|
25.10
|
25.10
|
30.80
|
25.10
|
1,900
|
|
11/26/2021
|
+2.40 / +8.28%
|
32.20
|
32.20
|
25.10
|
31.40
|
28.10
|
31.40
|
1,900
|
|
11/25/2021
|
-2.10 / -6.56%
|
32.50
|
32.50
|
27.20
|
29.90
|
29.00
|
29.90
|
3,600
|
|
11/24/2021
|
-0.90 / -2.68%
|
29.00
|
32.80
|
28.60
|
32.70
|
32.00
|
32.70
|
1,500
|
|
|