|
Closing price on 1/29/2024
|
|
| Open |
22.00 |
| High |
22.00 |
| Low |
19.90 |
| Volume |
1,100 |
| Split-adjusted Price |
19.90 |
|
|
HAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/29/2024
|
-0.70 / -3.40%
|
22.00
|
22.00
|
19.90
|
19.90
|
21.80
|
19.90
|
1,100
|
|
|
1/26/2024
|
-3.10 / -14.35%
|
20.30
|
21.30
|
18.50
|
18.50
|
20.60
|
18.50
|
5,500
|
|
|
1/25/2024
|
-1.80 / -8.87%
|
22.00
|
22.00
|
18.50
|
18.50
|
21.60
|
18.50
|
2,600
|
|
|
1/24/2024
|
-2.60 / -12.68%
|
22.50
|
22.50
|
17.90
|
17.90
|
20.30
|
17.90
|
3,100
|
|
|
1/23/2024
|
-1.50 / -7.61%
|
21.60
|
21.60
|
18.20
|
18.20
|
20.50
|
18.20
|
3,100
|
|
|
1/22/2024
|
-2.20 / -10.53%
|
23.10
|
23.10
|
18.50
|
18.70
|
19.70
|
18.70
|
9,100
|
|
|
1/19/2024
|
-0.40 / -1.91%
|
23.00
|
23.00
|
18.30
|
20.50
|
20.90
|
20.50
|
2,400
|
|
|
1/18/2024
|
-2.70 / -11.59%
|
21.80
|
25.30
|
19.90
|
20.60
|
20.90
|
20.60
|
4,800
|
|
|
1/17/2024
|
-0.30 / -1.38%
|
23.50
|
23.50
|
21.40
|
21.40
|
23.30
|
21.40
|
1,100
|
|
|
1/16/2024
|
+1.30 / +6.37%
|
22.40
|
22.40
|
18.00
|
21.70
|
21.70
|
21.70
|
9,600
|
|
|
1/15/2024
|
-3.10 / -14.35%
|
24.00
|
24.00
|
18.40
|
18.50
|
20.40
|
18.50
|
2,800
|
|
|
1/12/2024
|
-3.60 / -14.81%
|
25.10
|
25.50
|
20.70
|
20.70
|
21.55
|
20.70
|
5,600
|
|
|
1/11/2024
|
-4.20 / -14.74%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
1,000
|
|
|
1/10/2024
|
+1.00 / +3.64%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
2,000
|
|
|
1/9/2024
|
+1.50 / +5.77%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
2,000
|
|
|
1/8/2024
|
-3.70 / -14.74%
|
26.50
|
26.50
|
21.40
|
21.40
|
26.00
|
21.40
|
4,400
|
|
|
1/5/2024
|
-3.50 / -14.83%
|
25.50
|
25.50
|
20.10
|
20.10
|
25.10
|
20.10
|
4,300
|
|
|
1/4/2024
|
-3.10 / -13.90%
|
24.00
|
24.00
|
19.20
|
19.20
|
23.60
|
19.20
|
2,200
|
|
|
1/3/2024
|
-3.50 / -14.89%
|
25.50
|
25.50
|
20.00
|
20.00
|
22.30
|
20.00
|
11,500
|
|
|
1/2/2024
|
-3.80 / -14.96%
|
27.00
|
27.30
|
21.60
|
21.60
|
23.50
|
21.60
|
22,400
|
|
|
12/29/2023
|
+1.30 / +5.26%
|
26.80
|
26.80
|
21.00
|
26.00
|
25.40
|
26.00
|
44,400
|
|
|
12/28/2023
|
-3.60 / -14.94%
|
23.70
|
25.50
|
20.50
|
20.50
|
24.70
|
20.50
|
18,900
|
|
|
12/27/2023
|
-0.80 / -3.42%
|
25.00
|
25.00
|
19.90
|
22.60
|
24.10
|
22.60
|
647,600
|
|
|
12/26/2023
|
-2.00 / -9.30%
|
23.50
|
23.50
|
18.60
|
19.50
|
23.40
|
19.50
|
18,600
|
|
|
12/25/2023
|
-2.80 / -13.46%
|
22.50
|
22.50
|
17.70
|
18.00
|
21.50
|
18.00
|
13,000
|
|
|
12/22/2023
|
-2.50 / -13.37%
|
21.00
|
21.00
|
16.20
|
16.20
|
20.80
|
16.20
|
10,400
|
|
|
12/21/2023
|
+2.50 / +14.62%
|
19.00
|
19.60
|
15.60
|
19.60
|
18.70
|
19.60
|
45,000
|
|
|
12/20/2023
|
+0.10 / +0.58%
|
17.50
|
17.50
|
15.80
|
17.40
|
17.10
|
17.40
|
20,900
|
|
|
12/19/2023
|
-2.50 / -14.45%
|
19.00
|
19.00
|
14.80
|
14.80
|
17.30
|
14.80
|
500
|
|
|
12/18/2023
|
+1.80 / +11.61%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
300
|
|
|