Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2022	-2.30 / -10.31%	20.90	20.90	20.00	20.00	20.40	20.00	500
1/24/2022	+1.90 / +9.31%	22.30	22.30	22.30	22.30	22.30	22.30	100
1/21/2022	+1.10 / +5.67%	21.90	21.90	18.80	20.50	20.40	20.50	400
1/20/2022	-1.90 / -8.96%	23.30	23.30	19.30	19.30	19.40	19.30	5,500
1/19/2022	-2.70 / -11.39%	20.20	23.60	20.20	21.00	21.20	21.00	3,100
1/18/2022	0.00 / 0.00%	23.00	24.00	23.00	24.00	23.70	24.00	2,400
1/17/2022	+0.40 / +1.71%	24.30	24.30	23.00	23.80	24.00	23.80	1,500
1/14/2022	+0.70 / +3.00%	26.30	26.30	22.10	24.00	23.40	24.00	3,100
1/13/2022	-1.90 / -7.69%	22.50	24.80	22.50	22.80	23.30	22.80	1,000
1/12/2022	+0.90 / +3.77%	25.90	25.90	24.50	24.80	24.70	24.80	6,800
1/11/2022	+0.50 / +2.07%	23.60	25.00	22.00	24.70	23.90	24.70	5,700
1/10/2022	+1.20 / +5.26%	24.00	24.40	23.00	24.00	24.20	24.00	3,500
1/7/2022	+0.20 / +0.88%	22.80	22.80	22.80	22.80	22.80	22.80	100
1/6/2022	0.00 / 0.00%	22.60	22.60	22.60	22.60	22.60	22.60	0
1/5/2022	+0.90 / +3.93%	21.30	23.80	21.30	23.80	22.60	23.80	200
1/4/2022	-0.40 / -1.61%	21.30	24.40	21.30	24.40	22.90	24.40	200
12/31/2021	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	24.80	0
12/30/2021	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	24.80	0
12/29/2021	+1.90 / +8.33%	25.30	25.30	24.70	24.70	24.80	24.70	800
12/28/2021	0.00 / 0.00%	22.80	22.80	22.80	22.80	22.80	22.80	0
12/27/2021	+1.70 / +7.42%	21.40	24.60	21.30	24.60	22.80	24.60	900
12/24/2021	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	22.90	0
12/23/2021	0.00 / 0.00%	22.80	23.50	22.80	22.80	22.90	22.80	1,200
12/22/2021	0.00 / 0.00%	22.80	22.80	22.80	22.80	22.80	22.80	0
12/21/2021	+0.90 / +3.95%	24.20	24.20	22.30	23.70	22.80	23.70	700
12/20/2021	-0.30 / -1.32%	25.20	25.20	22.40	22.40	22.80	22.40	900
12/17/2021	-3.80 / -14.62%	22.20	23.30	22.20	22.20	22.70	22.20	4,800
12/16/2021	+0.40 / +1.67%	26.60	26.60	24.40	24.40	26.00	24.40	700
12/15/2021	-3.80 / -13.67%	24.20	24.20	24.00	24.00	24.00	24.00	1,000
12/14/2021	+1.50 / +5.70%	27.80	27.80	27.80	27.80	27.80	27.80	100

<<Previous 30 days Next 30 days>>

HAF News

09/11	HAF: Financial Statement Quarter 3/2020
04/11	HAF: Financial Statement Quarter 3/2020 (holding company)
10/09	HAF: Reviewed financial statement 2020 (holding company)
10/09	HAF: Reviewed financial statement 2020
12/08	HAF: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%