|
Closing price on 1/22/2021
|
|
| Open |
15.40 |
| High |
15.40 |
| Low |
14.90 |
| Volume |
2,100 |
| Split-adjusted Price |
15.20 |
|
|
HAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/22/2021
|
+1.10 / +7.80%
|
15.40
|
15.40
|
14.90
|
15.20
|
15.19
|
15.20
|
2,100
|
|
|
1/21/2021
|
-1.70 / -10.76%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
900
|
|
|
1/20/2021
|
-1.60 / -10.19%
|
16.10
|
16.10
|
14.10
|
14.10
|
15.77
|
14.10
|
600
|
|
|
1/19/2021
|
+0.80 / +5.16%
|
14.00
|
16.40
|
14.00
|
16.30
|
15.74
|
16.30
|
3,800
|
|
|
1/18/2021
|
+1.60 / +11.51%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
500
|
|
|
1/15/2021
|
-0.20 / -1.42%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
1,300
|
|
|
1/14/2021
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
0
|
|
|
1/13/2021
|
-0.10 / -0.71%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.05
|
14.00
|
200
|
|
|
1/12/2021
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
0
|
|
|
1/11/2021
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
0
|
|
|
1/8/2021
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
0
|
|
|
1/7/2021
|
-1.90 / -11.95%
|
14.50
|
14.50
|
14.00
|
14.00
|
14.09
|
14.00
|
1,700
|
|
|
1/6/2021
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
0
|
|
|
1/5/2021
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
0
|
|
|
1/4/2021
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
0
|
|
|
12/31/2020
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
0
|
|
|
12/30/2020
|
+1.20 / +8.16%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
2,500
|
|
|
12/29/2020
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
1,700
|
|
|
12/28/2020
|
0.00 / 0.00%
|
14.50
|
14.80
|
14.50
|
14.80
|
14.69
|
14.80
|
700
|
|
|
12/25/2020
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
0
|
|
|
12/24/2020
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
0
|
|
|
12/23/2020
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
700
|
|
|
12/22/2020
|
+1.50 / +11.28%
|
14.70
|
14.80
|
14.70
|
14.80
|
14.79
|
14.80
|
1,100
|
|
|
12/21/2020
|
-1.60 / -10.67%
|
13.30
|
13.40
|
13.30
|
13.40
|
13.33
|
13.40
|
300
|
|
|
12/18/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
12/17/2020
|
+0.10 / +0.67%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2,100
|
|
|
12/16/2020
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
700,000
|
|
|
12/15/2020
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
0
|
|
|
12/14/2020
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
0
|
|
|
12/11/2020
|
+0.90 / +6.43%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
100
|
|
|