Closing price on 1/17/2022
|
|
Open |
24.30 |
High |
24.30 |
Low |
23.00 |
Volume |
1,500 |
Split-adjusted Price |
23.80 |
|
|
HAF Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/17/2022
|
+0.40 / +1.71%
|
24.30
|
24.30
|
23.00
|
23.80
|
24.00
|
23.80
|
1,500
|
|
1/14/2022
|
+0.70 / +3.00%
|
26.30
|
26.30
|
22.10
|
24.00
|
23.40
|
24.00
|
3,100
|
|
1/13/2022
|
-1.90 / -7.69%
|
22.50
|
24.80
|
22.50
|
22.80
|
23.30
|
22.80
|
1,000
|
|
1/12/2022
|
+0.90 / +3.77%
|
25.90
|
25.90
|
24.50
|
24.80
|
24.70
|
24.80
|
6,800
|
|
1/11/2022
|
+0.50 / +2.07%
|
23.60
|
25.00
|
22.00
|
24.70
|
23.90
|
24.70
|
5,700
|
|
1/10/2022
|
+1.20 / +5.26%
|
24.00
|
24.40
|
23.00
|
24.00
|
24.20
|
24.00
|
3,500
|
|
1/7/2022
|
+0.20 / +0.88%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
100
|
|
1/6/2022
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
0
|
|
1/5/2022
|
+0.90 / +3.93%
|
21.30
|
23.80
|
21.30
|
23.80
|
22.60
|
23.80
|
200
|
|
1/4/2022
|
-0.40 / -1.61%
|
21.30
|
24.40
|
21.30
|
24.40
|
22.90
|
24.40
|
200
|
|
12/31/2021
|
0.00 / 0.00%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
0
|
|
12/30/2021
|
0.00 / 0.00%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
0
|
|
12/29/2021
|
+1.90 / +8.33%
|
25.30
|
25.30
|
24.70
|
24.70
|
24.80
|
24.70
|
800
|
|
12/28/2021
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
0
|
|
12/27/2021
|
+1.70 / +7.42%
|
21.40
|
24.60
|
21.30
|
24.60
|
22.80
|
24.60
|
900
|
|
12/24/2021
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
0
|
|
12/23/2021
|
0.00 / 0.00%
|
22.80
|
23.50
|
22.80
|
22.80
|
22.90
|
22.80
|
1,200
|
|
12/22/2021
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
0
|
|
12/21/2021
|
+0.90 / +3.95%
|
24.20
|
24.20
|
22.30
|
23.70
|
22.80
|
23.70
|
700
|
|
12/20/2021
|
-0.30 / -1.32%
|
25.20
|
25.20
|
22.40
|
22.40
|
22.80
|
22.40
|
900
|
|
12/17/2021
|
-3.80 / -14.62%
|
22.20
|
23.30
|
22.20
|
22.20
|
22.70
|
22.20
|
4,800
|
|
12/16/2021
|
+0.40 / +1.67%
|
26.60
|
26.60
|
24.40
|
24.40
|
26.00
|
24.40
|
700
|
|
12/15/2021
|
-3.80 / -13.67%
|
24.20
|
24.20
|
24.00
|
24.00
|
24.00
|
24.00
|
1,000
|
|
12/14/2021
|
+1.50 / +5.70%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
100
|
|
12/13/2021
|
+2.00 / +8.33%
|
26.70
|
26.70
|
26.00
|
26.00
|
26.30
|
26.00
|
1,500
|
|
12/10/2021
|
-2.10 / -8.05%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
400
|
|
12/9/2021
|
-0.80 / -3.10%
|
27.20
|
27.20
|
25.00
|
25.00
|
26.10
|
25.00
|
200
|
|
12/8/2021
|
-2.70 / -9.75%
|
27.60
|
27.60
|
25.00
|
25.00
|
25.80
|
25.00
|
900
|
|
12/7/2021
|
+2.10 / +8.20%
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
100
|
|
12/6/2021
|
-2.60 / -9.25%
|
25.60
|
25.60
|
25.50
|
25.50
|
25.60
|
25.50
|
2,800
|
|
|