Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2012	+0.10 / +2.63%	3.80	4.00	3.80	3.90	3.90	2.93	79,000
8/31/2012	-0.10 / -2.56%	3.80	3.90	3.80	3.80	3.80	2.85	78,000
8/30/2012	+0.10 / +2.63%	3.80	4.00	3.70	3.90	3.90	2.93	100,100
8/29/2012	+0.10 / +2.70%	3.70	3.80	3.70	3.80	3.80	2.85	152,500
8/28/2012	0.00 / 0.00%	3.50	3.70	3.50	3.70	3.70	2.78	127,600
8/27/2012	-0.20 / -5.13%	3.80	3.90	3.70	3.70	3.70	2.78	130,100
8/24/2012	+0.20 / +5.41%	3.50	3.90	3.50	3.90	3.90	2.93	479,000
8/23/2012	-0.30 / -7.50%	3.90	3.90	3.70	3.70	3.70	2.78	101,400
8/22/2012	-0.10 / -2.44%	4.00	4.10	3.90	4.00	4.00	3.00	481,400
8/21/2012	-0.30 / -6.82%	4.30	4.30	4.10	4.10	4.10	3.08	357,100
8/20/2012	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.40	3.30	148,800
8/17/2012	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.30	3.23	224,800
8/16/2012	-0.10 / -2.33%	4.40	4.40	4.20	4.20	4.20	3.15	152,900
8/15/2012	-0.10 / -2.27%	4.50	4.50	4.30	4.30	4.30	3.23	72,900
8/14/2012	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.40	3.30	98,910
8/13/2012	+0.10 / +2.27%	4.50	4.60	4.30	4.50	4.50	3.38	103,300
8/10/2012	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.40	3.30	150,100
8/9/2012	-0.10 / -2.17%	4.60	4.70	4.50	4.50	4.50	3.38	196,080
8/8/2012	+0.10 / +2.22%	4.60	4.60	4.40	4.60	4.60	3.45	262,523
8/7/2012	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.50	3.38	123,100
8/6/2012	+0.20 / +4.55%	4.40	4.70	4.40	4.60	4.60	3.45	475,500
8/3/2012	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.40	3.30	82,500
8/2/2012	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.30	3.23	101,900
8/1/2012	0.00 / 0.00%	4.30	4.30	4.10	4.30	4.30	3.23	78,385
7/31/2012	0.00 / 0.00%	4.40	4.40	4.20	4.30	4.30	3.23	155,300
7/30/2012	-0.10 / -2.27%	4.30	4.40	4.20	4.30	4.30	3.23	69,816
7/27/2012	0.00 / 0.00%	4.50	4.50	4.20	4.40	4.40	3.30	170,630
7/26/2012	+0.10 / +2.33%	4.20	4.40	4.20	4.40	4.40	3.30	105,500
7/25/2012	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.30	3.23	138,200
7/24/2012	-0.20 / -4.55%	4.30	4.40	4.10	4.20	4.20	3.15	249,200

<<Previous 30 days Next 30 days>>

HAC News

20/10	HAC: Financial Statement Quarter 3/2020
17/08	HAC: Reviewed financial statement 2020
17/07	HAC: Financial Statement Quarter 2/2020
03/06	HAC: Signing a contract with auditor for fiscal year 2020
28/05	HAC: Annual General Mandate 2020