Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2024	+1.40 / +12.17%	11.50	12.90	10.70	12.90	11.10	12.90	11,800
9/27/2024	0.00 / 0.00%	11.20	13.00	11.10	13.00	11.50	13.00	10,300
9/26/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
9/25/2024	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	13.00	11,700,300
9/24/2024	-0.20 / -1.52%	13.10	13.10	13.00	13.00	13.10	13.00	2,501,700
9/23/2024	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	13.20	500,500
9/20/2024	-0.30 / -2.26%	13.30	13.30	13.00	13.00	13.20	13.00	1,700
9/19/2024	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	0
9/18/2024	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	0
9/17/2024	+1.40 / +11.76%	13.30	13.30	13.30	13.30	13.30	13.30	100
9/16/2024	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	11.90	1,000
9/13/2024	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	11.90	500
9/12/2024	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	11.90	400
9/11/2024	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	11.90	0
9/10/2024	-1.90 / -14.07%	12.00	12.00	11.60	11.60	11.90	11.60	700
9/9/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
9/6/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
9/5/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
9/4/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
8/30/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
8/29/2024	+0.70 / +5.47%	13.50	13.50	13.50	13.50	13.50	13.50	100
8/28/2024	+1.80 / +14.75%	12.10	14.00	12.10	14.00	12.80	14.00	1,000
8/27/2024	+0.90 / +7.96%	12.20	12.20	12.20	12.20	12.20	12.20	100
8/26/2024	-1.40 / -10.77%	13.60	13.60	11.10	11.60	11.30	11.60	2,100
8/23/2024	+1.60 / +14.04%	13.00	13.00	13.00	13.00	13.00	13.00	100
8/22/2024	0.00 / 0.00%	11.10	12.60	11.10	12.60	11.40	12.60	600
8/21/2024	0.00 / 0.00%	12.00	12.60	12.00	12.60	12.60	12.60	1,800
8/20/2024	-1.30 / -9.77%	14.50	14.50	12.00	12.00	12.60	12.00	500
8/19/2024	+1.70 / +14.53%	13.30	13.40	13.30	13.40	13.30	13.40	1,000
8/16/2024	+1.70 / +14.91%	12.00	13.10	10.10	13.10	11.70	13.10	2,400

<<Previous 30 days Next 30 days>>

HAC News

20/10	HAC: Financial Statement Quarter 3/2020
17/08	HAC: Reviewed financial statement 2020
17/07	HAC: Financial Statement Quarter 2/2020
03/06	HAC: Signing a contract with auditor for fiscal year 2020
28/05	HAC: Annual General Mandate 2020