Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2022	-0.10 / -1.28%	7.50	7.70	7.30	7.70	7.40	7.70	2,000
9/29/2022	-0.30 / -3.70%	7.80	7.80	7.80	7.80	7.80	7.80	100
9/28/2022	0.00 / 0.00%	8.00	8.10	8.00	8.10	8.10	8.10	3,200
9/27/2022	+0.50 / +6.58%	8.10	8.10	8.10	8.10	8.10	8.10	300
9/26/2022	-0.40 / -5.13%	8.00	8.00	7.40	7.40	7.60	7.40	1,600
9/23/2022	0.00 / 0.00%	7.80	7.80	7.70	7.80	7.80	7.80	4,300
9/22/2022	-0.10 / -1.25%	7.40	7.90	7.40	7.90	7.80	7.90	600
9/21/2022	0.00 / 0.00%	7.90	8.00	7.90	8.00	8.00	8.00	7,700
9/20/2022	+0.20 / +2.56%	8.00	8.00	8.00	8.00	8.00	8.00	600
9/19/2022	-0.20 / -2.56%	8.00	8.00	7.60	7.60	7.80	7.60	4,000
9/16/2022	-0.10 / -1.27%	8.00	8.00	7.80	7.80	7.80	7.80	2,900
9/15/2022	+0.20 / +2.56%	8.00	8.00	7.90	8.00	7.90	8.00	1,700
9/14/2022	+0.10 / +1.27%	7.80	8.00	7.80	8.00	7.80	8.00	3,200
9/13/2022	0.00 / 0.00%	7.90	8.00	7.70	8.00	7.90	8.00	2,551
9/12/2022	0.00 / 0.00%	8.10	8.10	8.00	8.00	8.00	8.00	3,500
9/9/2022	+0.30 / +3.85%	8.00	8.10	8.00	8.10	8.00	8.10	4,800
9/8/2022	+0.30 / +3.95%	8.00	8.10	7.60	7.90	7.80	7.90	7,700
9/7/2022	-0.90 / -10.59%	7.60	7.60	7.60	7.60	7.60	7.60	100
9/6/2022	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.50	0
9/5/2022	+0.50 / +6.25%	8.50	8.50	8.50	8.50	8.50	8.50	1,000
8/31/2022	0.00 / 0.00%	8.40	8.40	8.00	8.30	8.00	8.30	5,400
8/30/2022	+0.20 / +2.44%	8.30	8.40	8.30	8.40	8.30	8.40	1,000
8/29/2022	-0.20 / -2.47%	8.40	8.40	7.90	7.90	8.20	7.90	3,200
8/26/2022	-0.50 / -5.81%	8.10	8.10	8.10	8.10	8.10	8.10	32,600
8/25/2022	+0.10 / +1.18%	8.50	8.60	8.50	8.60	8.60	8.60	3,000
8/24/2022	+0.10 / +1.19%	8.50	8.60	8.50	8.50	8.50	8.50	7,500
8/23/2022	-0.10 / -1.16%	8.40	8.50	8.40	8.50	8.40	8.50	4,100
8/22/2022	0.00 / 0.00%	8.70	8.80	8.40	8.40	8.60	8.40	2,300
8/19/2022	+0.10 / +1.22%	8.50	8.50	8.30	8.30	8.40	8.30	6,900
8/18/2022	+0.10 / +1.19%	8.00	8.60	8.00	8.50	8.20	8.50	6,100

<<Previous 30 days Next 30 days>>

HAC News

20/10	HAC: Financial Statement Quarter 3/2020
17/08	HAC: Reviewed financial statement 2020
17/07	HAC: Financial Statement Quarter 2/2020
03/06	HAC: Signing a contract with auditor for fiscal year 2020
28/05	HAC: Annual General Mandate 2020