|
Closing price on 9/25/2015
|
|
| Open |
3.00 |
| High |
3.00 |
| Low |
2.90 |
| Volume |
47,330 |
| Split-adjusted Price |
2.18 |
|
|
HAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/25/2015
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
2.90
|
3.00
|
2.18
|
47,330
|
|
|
9/24/2015
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.97
|
2.18
|
45,300
|
|
|
9/23/2015
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.90
|
2.90
|
3.00
|
2.18
|
47,872
|
|
|
9/22/2015
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.94
|
2.25
|
7,982
|
|
|
9/21/2015
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.94
|
2.25
|
73,714
|
|
|
9/18/2015
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
2.25
|
94,484
|
|
|
9/17/2015
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
2.25
|
15,600
|
|
|
9/16/2015
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.02
|
2.25
|
35,950
|
|
|
9/15/2015
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
2.33
|
55,334
|
|
|
9/14/2015
|
-0.20 / -6.25%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.02
|
2.25
|
81,907
|
|
|
9/11/2015
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.12
|
2.40
|
23,263
|
|
|
9/10/2015
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.10
|
2.40
|
85,300
|
|
|
9/9/2015
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.10
|
2.40
|
128,689
|
|
|
9/8/2015
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.33
|
114,971
|
|
|
9/7/2015
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.02
|
2.25
|
57,586
|
|
|
9/4/2015
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.02
|
2.33
|
87,330
|
|
|
9/3/2015
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.02
|
2.33
|
132,100
|
|
|
9/1/2015
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.02
|
2.25
|
45,400
|
|
|
8/31/2015
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.04
|
2.25
|
115,288
|
|
|
8/28/2015
|
-0.10 / -3.23%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.00
|
2.25
|
120,400
|
|
|
8/27/2015
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.09
|
2.33
|
69,800
|
|
|
8/26/2015
|
+0.10 / +3.33%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.00
|
2.33
|
196,448
|
|
|
8/25/2015
|
+0.10 / +3.45%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.90
|
2.25
|
74,100
|
|
|
8/24/2015
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.70
|
2.90
|
2.86
|
2.18
|
317,584
|
|
|
8/21/2015
|
-0.10 / -3.23%
|
3.00
|
3.10
|
2.80
|
3.00
|
2.96
|
2.25
|
144,608
|
|
|
8/20/2015
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.16
|
2.33
|
186,300
|
|
|
8/19/2015
|
-0.10 / -3.13%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.33
|
82,510
|
|
|
8/18/2015
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.20
|
3.07
|
2.40
|
105,241
|
|
|
8/17/2015
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.10
|
3.20
|
3.19
|
2.40
|
85,024
|
|
|
8/14/2015
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.13
|
2.40
|
160,331
|
|
|