|
Closing price on 9/25/2013
|
|
| Open |
2.80 |
| High |
3.10 |
| Low |
2.80 |
| Volume |
149,300 |
| Split-adjusted Price |
2.33 |
|
|
HAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/25/2013
|
+0.10 / +3.33%
|
2.80
|
3.10
|
2.80
|
3.10
|
3.10
|
2.33
|
149,300
|
|
|
9/24/2013
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.80
|
3.00
|
3.00
|
2.25
|
32,932
|
|
|
9/23/2013
|
+0.20 / +7.41%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.90
|
2.18
|
74,100
|
|
|
9/20/2013
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.03
|
6,800
|
|
|
9/19/2013
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.80
|
2.80
|
2.10
|
54,325
|
|
|
9/18/2013
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.10
|
58,800
|
|
|
9/17/2013
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
2.18
|
44,892
|
|
|
9/16/2013
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
3.00
|
2.25
|
21,400
|
|
|
9/13/2013
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
3.00
|
2.25
|
48,191
|
|
|
9/12/2013
|
0.00 / 0.00%
|
2.90
|
3.10
|
2.90
|
3.00
|
3.00
|
2.25
|
36,905
|
|
|
9/11/2013
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
3.00
|
2.25
|
53,510
|
|
|
9/10/2013
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
3.00
|
2.25
|
13,610
|
|
|
9/9/2013
|
-0.10 / -3.23%
|
3.00
|
3.00
|
2.90
|
3.00
|
3.00
|
2.25
|
22,481
|
|
|
9/6/2013
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.10
|
2.33
|
29,300
|
|
|
9/5/2013
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.10
|
2.33
|
9,550
|
|
|
9/4/2013
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.10
|
2.33
|
21,850
|
|
|
9/3/2013
|
-0.10 / -3.13%
|
3.20
|
3.20
|
2.90
|
3.10
|
3.10
|
2.33
|
102,250
|
|
|
8/30/2013
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.20
|
2.40
|
7,332
|
|
|
8/29/2013
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.00
|
3.20
|
3.20
|
2.40
|
42,000
|
|
|
8/28/2013
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.10
|
2.33
|
86,693
|
|
|
8/27/2013
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.20
|
2.40
|
32,152
|
|
|
8/26/2013
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.30
|
2.48
|
34,914
|
|
|
8/23/2013
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.30
|
2.48
|
43,064
|
|
|
8/22/2013
|
-0.20 / -5.88%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.20
|
2.40
|
47,834
|
|
|
8/21/2013
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.40
|
2.55
|
84,208
|
|
|
8/20/2013
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.40
|
2.55
|
51,450
|
|
|
8/19/2013
|
+0.20 / +6.25%
|
3.30
|
3.50
|
3.20
|
3.40
|
3.40
|
2.55
|
92,555
|
|
|
8/16/2013
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.20
|
2.40
|
91,386
|
|
|
8/15/2013
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.20
|
2.40
|
48,296
|
|
|
8/14/2013
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.10
|
3.30
|
3.30
|
2.48
|
14,000
|
|
|