Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2019	-0.20 / -4.26%	4.50	4.70	4.50	4.50	4.50	3.80	7,200
9/23/2019	-0.10 / -2.08%	4.20	4.70	4.20	4.70	4.21	3.97	5,100
9/20/2019	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.79	4.05	20,100
9/19/2019	+0.20 / +4.44%	4.10	4.70	4.00	4.70	4.58	3.97	32,700
9/18/2019	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	3.80	400
9/17/2019	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.51	3.88	18,400
9/16/2019	+0.20 / +4.65%	4.40	4.50	4.40	4.50	4.47	3.80	7,500
9/13/2019	+0.20 / +4.44%	4.30	4.70	4.30	4.70	4.34	3.97	900
9/12/2019	+0.30 / +7.14%	4.20	4.50	4.20	4.50	4.29	3.80	7,900
9/11/2019	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.55	5,500
9/10/2019	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.55	0
9/9/2019	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.55	0
9/6/2019	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.55	1,000
9/5/2019	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.55	0
9/4/2019	-0.40 / -8.70%	4.20	4.20	4.20	4.20	4.20	3.55	3,100
9/3/2019	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.88	0
8/30/2019	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.88	0
8/29/2019	+0.20 / +4.55%	4.60	4.60	4.60	4.60	4.60	3.88	100
8/28/2019	-0.40 / -8.33%	4.10	4.80	4.00	4.40	4.07	3.72	12,100
8/27/2019	+0.30 / +6.67%	4.40	4.80	4.40	4.80	4.56	4.05	4,100
8/26/2019	0.00 / 0.00%	4.10	4.60	4.10	4.50	4.36	3.80	28,200
8/23/2019	0.00 / 0.00%	4.20	4.70	4.20	4.60	4.51	3.88	45,800
8/22/2019	-0.10 / -2.13%	4.60	4.70	4.60	4.60	4.60	3.88	29,600
8/21/2019	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.60	3.97	20,100
8/20/2019	+0.20 / +4.44%	4.00	4.70	4.00	4.70	4.58	3.97	39,700
8/19/2019	+0.10 / +2.27%	4.20	4.50	4.20	4.50	4.26	3.80	500
8/16/2019	-0.60 / -13.33%	4.40	4.70	3.90	3.90	4.40	3.29	70,700
8/15/2019	+0.30 / +7.14%	4.20	4.50	4.20	4.50	4.20	3.80	25,500
8/14/2019	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.55	1,800
8/13/2019	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.55	2,900

<<Previous 30 days Next 30 days>>

HAC News

20/10	HAC: Financial Statement Quarter 3/2020
17/08	HAC: Reviewed financial statement 2020
17/07	HAC: Financial Statement Quarter 2/2020
03/06	HAC: Signing a contract with auditor for fiscal year 2020
28/05	HAC: Annual General Mandate 2020